Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00003500 | 2024-05-07 2:02PM EDT | 3.50 | 3.10 | 2.90 | 3.40 | 0.00 | - | - | 200 | 321.09% |
| JMIA240524C00004000 | 2024-04-24 9:43AM EDT | 4.00 | 0.95 | 2.55 | 3.90 | 0.00 | - | 20 | 72 | 421.09% |
| JMIA240524C00004500 | 2024-05-09 11:13AM EDT | 4.50 | 1.62 | 1.75 | 2.40 | 0.00 | - | 6 | 32 | 219.53% |
| JMIA240524C00005000 | 2024-05-14 12:33PM EDT | 5.00 | 1.23 | 1.00 | 1.95 | 0.00 | - | 6 | 271 | 197.66% |
| JMIA240524C00005500 | 2024-05-15 3:16PM EDT | 5.50 | 1.35 | 1.30 | 1.50 | +0.60 | +80.00% | 101 | 295 | 135.16% |
| JMIA240524C00006000 | 2024-05-15 2:09PM EDT | 6.00 | 0.84 | 0.95 | 1.05 | +0.34 | +68.00% | 113 | 119 | 125.78% |
| JMIA240524C00006500 | 2024-05-15 3:17PM EDT | 6.50 | 0.73 | 0.65 | 0.80 | +0.48 | +177.78% | 314 | 137 | 132.81% |
| JMIA240524C00007000 | 2024-05-15 3:19PM EDT | 7.00 | 0.50 | 0.50 | 0.60 | +0.40 | +285.71% | 583 | 365 | 145.31% |
| JMIA240524C00007500 | 2024-05-15 3:17PM EDT | 7.50 | 0.40 | 0.35 | 0.40 | +0.30 | +300.00% | 12,712 | 794 | 144.53% |
| JMIA240524C00008000 | 2024-05-15 3:16PM EDT | 8.00 | 0.30 | 0.30 | 0.35 | +0.22 | +183.33% | 4,629 | 29 | 163.28% |
| JMIA240524C00008500 | 2024-05-15 3:18PM EDT | 8.50 | 0.25 | 0.20 | 0.25 | +0.16 | +228.57% | 29 | 22 | 162.50% |
| JMIA240524C00009000 | 2024-05-15 2:29PM EDT | 9.00 | 0.10 | 0.10 | 0.30 | -0.01 | -9.09% | 255 | 38 | 177.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 3.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 540.63% |
| JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 3.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 298.44% |
| JMIA240524P00004000 | 2024-05-07 3:02PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 279.69% |
| JMIA240524P00004500 | 2024-05-10 9:58AM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 325.00% |
| JMIA240524P00005000 | 2024-05-15 2:22PM EDT | 5.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 48 | 22 | 161.72% |
| JMIA240524P00005500 | 2024-05-15 12:15PM EDT | 5.50 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 212 | 84 | 160.16% |
| JMIA240524P00006000 | 2024-05-15 2:34PM EDT | 6.00 | 0.30 | 0.30 | 0.40 | -0.07 | -18.92% | 28 | 203 | 158.59% |
| JMIA240524P00006500 | 2024-05-15 12:56PM EDT | 6.50 | 0.68 | 0.50 | 0.65 | +0.08 | +13.33% | 26 | 106 | 160.55% |
| JMIA240524P00007000 | 2024-05-15 3:16PM EDT | 7.00 | 0.90 | 0.80 | 1.20 | -1.35 | -60.00% | 2 | 5 | 194.53% |
| JMIA240524P00007500 | 2024-05-08 1:50PM EDT | 7.50 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 1 | 1 | 183.59% |
| JMIA240524P00008500 | 2024-05-15 3:07PM EDT | 8.50 | 2.10 | 2.00 | 2.20 | -0.25 | -10.64% | 5 | 5 | 201.56% |
| JMIA240524P00010000 | 2024-05-14 9:45AM EDT | 10.00 | 3.52 | 2.55 | 3.60 | 0.00 | - | 1 | 0 | 266.41% |
© 2024 Yahoo. All rights reserved.