Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 1.42 | 1.40 | 2.40 | -0.91 | -39.06% | 2 | 10 | 915.63% |
| JMIA240503C00003500 | 2024-04-22 2:10PM EDT | 3.50 | 0.75 | 0.60 | 1.90 | 0.00 | - | 4 | 4 | 545.31% |
| JMIA240503C00004000 | 2024-05-01 3:46PM EDT | 4.00 | 0.61 | 0.25 | 1.15 | +0.16 | +35.56% | 32 | 66 | 328.13% |
| JMIA240503C00004500 | 2024-05-01 3:59PM EDT | 4.50 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 205 | 819 | 135.94% |
| JMIA240503C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 289 | 1,369 | 121.88% |
| JMIA240503C00005500 | 2024-04-30 9:32AM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 193.75% |
| JMIA240503C00006000 | 2024-04-26 10:45AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 121 | 250.00% |
| JMIA240503C00007000 | 2024-04-10 10:19AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 443.75% |
| JMIA240503C00008000 | 2024-04-04 1:26PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 867.19% |
| JMIA240503C00011000 | 2024-03-26 1:14PM EDT | 11.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 853.13% |
| JMIA240503C00013000 | 2024-04-26 10:43AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 687.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00003500 | 2024-04-22 2:18PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2,750 | 2,772 | 287.50% |
| JMIA240503P00004000 | 2024-05-01 3:07PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 846 | 134.38% |
| JMIA240503P00004500 | 2024-05-01 2:27PM EDT | 4.50 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 7 | 363 | 90.63% |
| JMIA240503P00005000 | 2024-04-29 9:34AM EDT | 5.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 204 | 142.19% |
| JMIA240503P00005500 | 2024-04-26 10:17AM EDT | 5.50 | 0.89 | 0.95 | 1.10 | 0.00 | - | 15 | 13 | 171.88% |
| JMIA240503P00006000 | 2024-04-29 10:08AM EDT | 6.00 | 1.50 | 0.80 | 2.30 | 0.00 | - | 5 | 16 | 281.25% |
| JMIA240503P00007000 | 2024-05-01 2:26PM EDT | 7.00 | 2.45 | 2.45 | 2.60 | +0.01 | +0.41% | 3 | 0 | 318.75% |
© 2024 Yahoo. All rights reserved.