Australia markets closed

Janus Henderson Enterprise Fund - I Shares (JMGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
136.45+1.21 (+0.89%)
At close: 08:05AM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022------
08 Dec 2022136.45136.45136.45136.45136.45-
07 Dec 2022135.24135.24135.24135.24135.24-
06 Dec 2022135.18135.18135.18135.18135.18-
05 Dec 2022137.11137.11137.11137.11137.11-
02 Dec 2022140.03140.03140.03140.03140.03-
01 Dec 2022140.21140.21140.21140.21140.21-
30 Nov 2022139.32139.32139.32139.32139.32-
29 Nov 2022134.92134.92134.92134.92134.92-
28 Nov 2022134.84134.84134.84134.84134.84-
25 Nov 2022136.74136.74136.74136.74136.74-
23 Nov 2022136.23136.23136.23136.23136.23-
22 Nov 2022135.37135.37135.37135.37135.37-
21 Nov 2022133.32133.32133.32133.32133.32-
18 Nov 2022133.65133.65133.65133.65133.65-
17 Nov 2022132.42132.42132.42132.42132.42-
16 Nov 2022133.41133.41133.41133.41133.41-
15 Nov 2022135.52135.52135.52135.52135.52-
14 Nov 2022133.85133.85133.85133.85133.85-
11 Nov 2022135.58135.58135.58135.58135.58-
10 Nov 2022134.81134.81134.81134.81134.81-
09 Nov 2022127.82127.82127.82127.82127.82-
08 Nov 2022130.05130.05130.05130.05130.05-
07 Nov 2022128.90128.90128.90128.90128.90-
04 Nov 2022127.87127.87127.87127.87127.87-
03 Nov 2022126.69126.69126.69126.69126.69-
02 Nov 2022128.11128.11128.11128.11128.11-
01 Nov 2022132.23132.23132.23132.23132.23-
31 Oct 2022132.29132.29132.29132.29132.29-
28 Oct 2022133.40133.40133.40133.40133.40-
27 Oct 2022130.80130.80130.80130.80130.80-
26 Oct 2022130.72130.72130.72130.72130.72-
25 Oct 2022129.94129.94129.94129.94129.94-
24 Oct 2022127.54127.54127.54127.54127.54-
21 Oct 2022126.51126.51126.51126.51126.51-
20 Oct 2022123.95123.95123.95123.95123.95-
19 Oct 2022124.98124.98124.98124.98124.98-
18 Oct 2022126.56126.56126.56126.56126.56-
17 Oct 2022125.00125.00125.00125.00125.00-
14 Oct 2022121.77121.77121.77121.77121.77-
13 Oct 2022124.60124.60124.60124.60124.60-
12 Oct 2022122.17122.17122.17122.17122.17-
11 Oct 2022122.96122.96122.96122.96122.96-
10 Oct 2022124.12124.12124.12124.12124.12-
07 Oct 2022125.67125.67125.67125.67125.67-
06 Oct 2022129.05129.05129.05129.05129.05-
05 Oct 2022130.04130.04130.04130.04130.04-
04 Oct 2022130.08130.08130.08130.08130.08-
03 Oct 2022125.16125.16125.16125.16125.16-
30 Sept 2022121.76121.76121.76121.76121.76-
29 Sept 2022123.15123.15123.15123.15123.15-
28 Sept 2022125.30125.30125.30125.30125.30-
27 Sept 2022122.68122.68122.68122.68122.68-
26 Sept 2022122.69122.69122.69122.69122.69-
23 Sept 2022124.44124.44124.44124.44124.44-
22 Sept 2022126.76126.76126.76126.76126.76-
21 Sept 2022129.00129.00129.00129.00129.00-
20 Sept 2022130.84130.84130.84130.84130.84-
19 Sept 2022133.03133.03133.03133.03133.03-
16 Sept 2022132.27132.27132.27132.27132.27-
15 Sept 2022133.77133.77133.77133.77133.77-
14 Sept 2022134.97134.97134.97134.97134.97-
13 Sept 2022134.58134.58134.58134.58134.58-
12 Sept 2022139.74139.74139.74139.74139.74-
09 Sept 2022138.40138.40138.40138.40138.40-
08 Sept 2022136.22136.22136.22136.22136.22-
07 Sept 2022134.54134.54134.54134.54134.54-
06 Sept 2022131.87131.87131.87131.87131.87-
02 Sept 2022132.27132.27132.27132.27132.27-
01 Sept 2022133.32133.32133.32133.32133.32-
31 Aug 2022133.64133.64133.64133.64133.64-
30 Aug 2022134.57134.57134.57134.57134.57-
29 Aug 2022135.54135.54135.54135.54135.54-
26 Aug 2022136.56136.56136.56136.56136.56-
25 Aug 2022141.12141.12141.12141.12141.12-
24 Aug 2022139.19139.19139.19139.19139.19-
23 Aug 2022138.59138.59138.59138.59138.59-
22 Aug 2022138.66138.66138.66138.66138.66-
19 Aug 2022142.01142.01142.01142.01142.01-
18 Aug 2022144.43144.43144.43144.43144.43-
17 Aug 2022143.67143.67143.67143.67143.67-
16 Aug 2022145.37145.37145.37145.37145.37-
15 Aug 2022145.09145.09145.09145.09145.09-
12 Aug 2022144.76144.76144.76144.76144.76-
11 Aug 2022142.27142.27142.27142.27142.27-
10 Aug 2022142.32142.32142.32142.32142.32-
09 Aug 2022139.17139.17139.17139.17139.17-
08 Aug 2022141.07141.07141.07141.07141.07-
05 Aug 2022140.47140.47140.47140.47140.47-
04 Aug 2022140.13140.13140.13140.13140.13-
03 Aug 2022139.82139.82139.82139.82139.82-
02 Aug 2022137.75137.75137.75137.75137.75-
01 Aug 2022138.16138.16138.16138.16138.16-
29 July 2022138.50138.50138.50138.50138.50-
28 July 2022136.68136.68136.68136.68136.68-
27 July 2022134.98134.98134.98134.98134.98-
26 July 2022131.90131.90131.90131.90131.90-
25 July 2022133.19133.19133.19133.19133.19-
22 July 2022133.25133.25133.25133.25133.25-
21 July 2022134.61134.61134.61134.61134.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...