Australia markets open in 5 hours 47 minutes

JM Smucker Co (JM2.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
101.35-0.70 (-0.69%)
As of 08:10AM CEST. Market open.
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 2024101.35101.35101.35101.35101.353
26 June 2024102.05102.05102.05102.05102.05-
25 June 2024103.60103.60103.60103.60103.60-
24 June 2024102.10102.10102.10102.10102.10-
21 June 2024102.95102.95102.95102.95102.95-
20 June 2024103.95103.95103.95103.95103.95-
19 June 2024104.10104.10104.10104.10104.10-
18 June 2024104.10104.10104.10104.10104.10-
17 June 2024103.95103.95103.95103.95103.95-
14 June 2024102.75102.75102.75102.75102.75-
13 June 2024102.25102.25102.25102.25102.25-
12 June 2024105.85105.85102.80102.80102.803
11 June 2024105.95105.95105.95105.95105.95-
10 June 2024106.25106.25106.25106.25106.25-
07 June 2024105.30105.30105.30105.30105.30-
06 June 2024102.35102.35102.35102.35102.35-
05 June 2024102.35102.35102.35102.35102.35-
04 June 2024102.35102.35102.35102.35102.35-
03 June 2024102.35102.35102.35102.35102.35-
31 May 202499.0099.0099.0099.0099.00-
30 May 202498.7298.7298.7298.7298.72-
29 May 2024100.35100.3598.7298.7298.7245
28 May 2024101.90101.90101.90101.90101.90-
27 May 2024101.90101.90101.90101.90101.90-
24 May 2024102.70102.70102.70102.70102.70-
23 May 2024103.85103.85103.85103.85103.85-
22 May 2024104.00104.00104.00104.00104.00-
21 May 2024106.05106.05106.05106.05106.05-
20 May 2024106.05106.05106.05106.05106.05-
17 May 2024105.90105.90105.90105.90105.90-
16 May 2024104.75104.75104.75104.75104.75-
16 May 20241.06 Dividend
15 May 2024107.05107.05107.05107.05105.99-
14 May 2024107.05107.05107.05107.05105.99-
13 May 2024106.70106.70106.70106.70105.64-
10 May 2024105.45105.45105.45105.45104.41-
09 May 2024105.45105.45105.45105.45104.41-
08 May 2024105.45105.45105.45105.45104.41-
07 May 2024105.45105.45105.45105.45104.41-
06 May 2024105.55105.55105.55105.55104.50-
03 May 2024106.35106.35105.55105.55104.5050
02 May 2024106.35106.35106.35106.35105.30-
30 Apr 2024106.90106.90106.90106.90105.84-
29 Apr 2024106.90106.90106.90106.90105.84-
26 Apr 2024108.05108.05108.05108.05106.98-
25 Apr 2024109.65109.65109.65109.65108.56-
24 Apr 2024109.60109.60109.60109.60108.51-
23 Apr 2024109.60109.60109.60109.60108.51-
22 Apr 2024107.25107.25107.25107.25106.19-
19 Apr 2024103.65103.65103.65103.65102.62-
18 Apr 2024103.65103.65103.65103.65102.62-
17 Apr 2024103.95103.95103.95103.95102.92-
16 Apr 2024103.95103.95103.95103.95102.92-
15 Apr 2024103.95103.95103.95103.95102.92-
12 Apr 2024105.25105.25105.25105.25104.21-
11 Apr 2024106.25106.25106.25106.25105.20-
10 Apr 2024107.50107.50107.50107.50106.44-
09 Apr 2024107.35107.35107.35107.35106.29-
08 Apr 2024108.70108.70108.70108.70107.62-
05 Apr 2024110.45110.45110.45110.45109.36-
04 Apr 2024111.00111.00111.00111.00109.90-
03 Apr 2024114.60114.60114.60114.60113.47-
02 Apr 2024115.45115.45115.45115.45114.31-
28 Mar 2024115.45115.45115.45115.45114.31-
27 Mar 2024113.85113.85113.85113.85112.72-
26 Mar 2024113.85113.85113.85113.85112.72-
25 Mar 2024113.85113.85113.85113.85112.72-
22 Mar 2024113.85113.85113.85113.85112.72-
21 Mar 2024113.65113.65113.65113.65112.52-
20 Mar 2024114.25114.25114.25114.25113.12-
19 Mar 2024112.40112.40112.40112.40111.29-
18 Mar 2024112.40112.40112.40112.40111.29-
15 Mar 2024112.40112.40112.40112.40111.29-
14 Mar 2024113.20113.20113.20113.20112.08-
13 Mar 2024111.75113.20111.75113.20112.083
12 Mar 2024110.75110.75110.75110.75109.65-
11 Mar 2024108.60108.60108.60108.60107.52-
08 Mar 2024107.95107.95107.95107.95106.88-
07 Mar 2024110.80110.80110.80110.80109.70-
06 Mar 2024112.00112.00112.00112.00110.89-
05 Mar 2024112.55112.55112.55112.55111.44-
04 Mar 2024112.55112.55112.55112.55111.44-
01 Mar 2024112.55112.55112.55112.55111.44-
29 Feb 2024112.95112.95112.95112.95111.83-
28 Feb 2024114.80114.80114.80114.80113.66-
27 Feb 2024115.75115.75115.75115.75114.60-
26 Feb 2024115.75115.75115.75115.75114.60-
23 Feb 2024115.45115.45115.45115.45114.31-
22 Feb 2024116.10116.10116.10116.10114.95-
21 Feb 2024115.75115.75115.75115.75114.60-
20 Feb 2024115.65115.65115.65115.65114.50-
19 Feb 2024115.90115.90115.90115.90114.75-
16 Feb 2024116.05116.05116.05116.05114.90-
15 Feb 2024116.80116.80116.80116.80115.64-
15 Feb 20241.06 Dividend
14 Feb 2024119.60119.60119.60119.60117.37-
13 Feb 2024119.60119.60119.60119.60117.37-
12 Feb 2024119.15119.15119.15119.15116.92-
09 Feb 2024122.15122.15122.15122.15119.87-
08 Feb 2024122.15122.15122.15122.15119.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...