Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.100.00-320
-----70.001.000.00-717
-----85.000.050.00-59
-----95.004.700.00-84
-----100.002.100.00-114
-----105.000.050.00-1100
-----110.0010.070.00--0
52.880.00-10115.000.050.00-619
-----120.000.050.00-515
57.300.00-77125.001.900.00-527
15.700.00-200130.000.800.00-1101
35.990.00-10135.000.550.00-120
32.300.00-10140.000.150.00-144
58.53+4.28+7.89%1110145.001.080.00-10
53.59-3.52-6.16%185150.0012.300.00-44
16.460.00-139155.006.500.00-32
22.900.00-126160.000.800.00-339
37.520.00-228165.000.560.00-25
33.240.00-224170.000.05-0.05-50.00%217
9.700.00-118175.000.500.00-12
17.900.00-113180.000.400.00-1019
15.800.00-1112185.001.750.00-130
7.850.00-528190.003.200.00-323
9.290.00-342195.003.500.00-68
4.90+2.64+116.81%1486200.006.200.00-222
1.750.00-640210.009.600.00-28
1.500.00-112220.00-----
0.300.00-11230.00-----
1.700.00--1240.00-----
1.550.00-335250.00-----
0.050.00-512270.00-----
0.050.00-1115280.00-----