Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 95.00 | 4.70 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 100.00 | 2.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 110.00 | 10.07 | 0.00 | - | - | 0 |
| 52.88 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 15 |
| 57.30 | 0.00 | - | 7 | 7 | 125.00 | 1.90 | 0.00 | - | 5 | 27 |
| 15.70 | 0.00 | - | 20 | 0 | 130.00 | 0.80 | 0.00 | - | 1 | 101 |
| 35.99 | 0.00 | - | 1 | 0 | 135.00 | 0.55 | 0.00 | - | 1 | 20 |
| 32.30 | 0.00 | - | 1 | 0 | 140.00 | 0.15 | 0.00 | - | 1 | 44 |
| 58.53 | +4.28 | +7.89% | 1 | 110 | 145.00 | 1.08 | 0.00 | - | 1 | 0 |
| 53.59 | -3.52 | -6.16% | 1 | 85 | 150.00 | 12.30 | 0.00 | - | 4 | 4 |
| 16.46 | 0.00 | - | 1 | 39 | 155.00 | 6.50 | 0.00 | - | 3 | 2 |
| 22.90 | 0.00 | - | 1 | 26 | 160.00 | 0.80 | 0.00 | - | 3 | 39 |
| 37.52 | 0.00 | - | 2 | 28 | 165.00 | 0.56 | 0.00 | - | 2 | 5 |
| 33.24 | 0.00 | - | 2 | 24 | 170.00 | 0.05 | -0.05 | -50.00% | 2 | 17 |
| 9.70 | 0.00 | - | 1 | 18 | 175.00 | 0.50 | 0.00 | - | 1 | 2 |
| 17.90 | 0.00 | - | 1 | 13 | 180.00 | 0.40 | 0.00 | - | 10 | 19 |
| 15.80 | 0.00 | - | 1 | 112 | 185.00 | 1.75 | 0.00 | - | 1 | 30 |
| 7.85 | 0.00 | - | 5 | 28 | 190.00 | 3.20 | 0.00 | - | 3 | 23 |
| 9.29 | 0.00 | - | 3 | 42 | 195.00 | 3.50 | 0.00 | - | 6 | 8 |
| 4.90 | +2.64 | +116.81% | 14 | 86 | 200.00 | 6.20 | 0.00 | - | 2 | 22 |
| 1.75 | 0.00 | - | 6 | 40 | 210.00 | 9.60 | 0.00 | - | 2 | 8 |
| 1.50 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 35 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 15 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.