Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL241220C00300000 | 2024-09-26 11:37AM EDT | 2024-12-20 | 6.00 | 4.00 | 6.70 | 0.00 | - | 10 | 54 | 35.22% |
JLL250117C00300000 | 2024-07-26 12:20PM EDT | 2025-01-17 | 4.20 | 4.80 | 7.20 | 0.00 | - | 1 | 4 | 31.53% |