Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240719C00280000 | 2024-06-12 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 52.54% |
JLL241220C00280000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 2.40 | 1.50 | 4.90 | 0.00 | - | 5 | 15 | 39.27% |
JLL250117C00280000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.00 | 0.85 | 4.90 | 0.00 | - | - | 10 | 36.54% |