Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C002800002024-05-08 1:48PM EDT2024-06-210.050.000.150.00-111592.97%
JLL240719C002800002024-06-12 3:12PM EDT2024-07-190.100.000.500.00-121254.49%
JLL241220C002800002024-06-11 9:30AM EDT2024-12-201.300.104.900.00--1040.23%
JLL250117C002800002024-06-06 9:30AM EDT2025-01-172.000.304.800.00--1037.30%
Putsfor21 June 2024