Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00270000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 12 | 95.12% |
| JLL240719C00270000 | 2024-06-03 11:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.79% |
| JLL240920C00270000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| JLL241220C00270000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.90 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 37.23% |
| JLL250117C00270000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.50 | 2.95 | 5.40 | 0.00 | - | 1 | 1 | 35.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.