Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.67-1.18 (-0.56%)
At close: 04:00PM EDT
208.67 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240719C002700002024-06-03 11:26AM EDT2024-07-190.150.004.800.00-1175.22%
JLL240920C002700002024-03-12 9:30AM EDT2024-09-201.850.000.000.00-51612.50%
JLL241220C002700002024-05-17 9:30AM EDT2024-12-203.900.104.900.00-1336.16%
JLL250117C002700002024-06-20 9:30AM EDT2025-01-174.103.305.900.00-1235.93%
Putsfor19 July 2024