Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C002700002024-05-10 2:34PM EDT2024-06-210.050.000.400.00-51295.12%
JLL240719C002700002024-06-03 11:26AM EDT2024-07-190.150.004.800.00-1169.79%
JLL240920C002700002024-03-12 9:30AM EDT2024-09-201.850.000.000.00-51612.50%
JLL241220C002700002024-05-17 9:30AM EDT2024-12-203.900.104.900.00-1337.23%
JLL250117C002700002024-05-03 9:30AM EDT2025-01-173.502.955.400.00-1135.92%
Putsfor21 June 2024