Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C002400002024-02-29 10:30AM EDT2024-06-211.700.901.800.00--190.50%
JLL240920C002400002024-06-04 3:06PM EDT2024-09-201.751.853.100.00-212731.29%
JLL241220C002400002024-03-28 9:30AM EDT2024-12-208.003.906.900.00-101031.02%
JLL250117C002400002024-05-23 11:49AM EDT2025-01-177.707.2010.500.00-1235.49%
Putsfor21 June 2024