Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00240000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 1.70 | 0.90 | 1.80 | 0.00 | - | - | 1 | 90.50% |
| JLL240920C00240000 | 2024-06-04 3:06PM EDT | 2024-09-20 | 1.75 | 1.85 | 3.10 | 0.00 | - | 2 | 127 | 31.29% |
| JLL241220C00240000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 8.00 | 3.90 | 6.90 | 0.00 | - | 10 | 10 | 31.02% |
| JLL250117C00240000 | 2024-05-23 11:49AM EDT | 2025-01-17 | 7.70 | 7.20 | 10.50 | 0.00 | - | 1 | 2 | 35.49% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.