Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C002200002024-05-20 9:38AM EDT2024-06-211.500.004.800.00-11266.21%
JLL240719C002200002024-05-30 3:30PM EDT2024-07-192.101.403.700.00-71736.00%
JLL240920C002200002024-06-13 11:30AM EDT2024-09-206.005.408.50-1.00-14.29%13834.02%
JLL241220C002200002024-06-11 3:45PM EDT2024-12-209.7711.5014.900.00--3035.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240920P002200002024-05-06 9:31AM EDT2024-09-2027.6020.6025.200.00--037.54%