Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00220000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 66.21% |
| JLL240719C00220000 | 2024-05-30 3:30PM EDT | 2024-07-19 | 2.10 | 1.40 | 3.70 | 0.00 | - | 7 | 17 | 36.00% |
| JLL240920C00220000 | 2024-06-13 11:30AM EDT | 2024-09-20 | 6.00 | 5.40 | 8.50 | -1.00 | -14.29% | 1 | 38 | 34.02% |
| JLL241220C00220000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 9.77 | 11.50 | 14.90 | 0.00 | - | - | 30 | 35.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920P00220000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 27.60 | 20.60 | 25.20 | 0.00 | - | - | 0 | 37.54% |
© 2024 Yahoo. All rights reserved.