Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719C00220000 | 2024-06-18 12:34PM EDT | 2024-07-19 | 4.03 | 0.40 | 4.40 | 0.00 | - | 4 | 21 | 38.50% |
| JLL240920C00220000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 9.60 | 6.80 | 9.20 | 0.00 | - | 1 | 37 | 33.36% |
| JLL241220C00220000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 9.77 | 12.60 | 16.00 | 0.00 | - | - | 30 | 35.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920P00220000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 27.60 | 20.60 | 25.20 | 0.00 | - | - | 0 | 44.86% |
© 2024 Yahoo. All rights reserved.