Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00210000 | 2024-06-03 12:02PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.95 | 0.00 | - | 6 | 40 | 48.72% |
| JLL240719C00210000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 4.30 | 3.60 | 5.30 | 0.00 | - | 5 | 44 | 30.32% |
| JLL240920C00210000 | 2024-06-13 1:53PM EDT | 2024-09-20 | 11.10 | 9.60 | 12.60 | 0.00 | - | 2 | 7 | 35.44% |
| JLL241220C00210000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 18.94 | 15.40 | 19.50 | 0.00 | - | 4 | 11 | 37.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00210000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 9.60 | 5.20 | 8.50 | 0.00 | - | 2 | 8 | 51.48% |
| JLL240719P00210000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 9.60 | 8.30 | 11.30 | 0.00 | - | 1 | 1 | 33.28% |
| JLL240920P00210000 | 2024-05-23 1:43PM EDT | 2024-09-20 | 19.00 | 12.10 | 15.90 | 0.00 | - | 2 | 2 | 30.74% |
© 2024 Yahoo. All rights reserved.