Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C002100002024-06-03 12:02PM EDT2024-06-211.750.002.950.00-64045.11%
JLL240719C002100002024-05-31 11:26AM EDT2024-07-194.303.605.300.00-54429.88%
JLL240920C002100002024-06-13 1:53PM EDT2024-09-2011.109.6012.600.00-2735.25%
JLL241220C002100002024-06-12 10:32AM EDT2024-12-2018.9415.4019.500.00-41137.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P002100002024-05-20 10:26AM EDT2024-06-219.605.208.500.00-2847.66%
JLL240719P002100002024-05-17 10:32AM EDT2024-07-199.608.3011.300.00-1132.80%
JLL240920P002100002024-05-23 1:43PM EDT2024-09-2019.0012.1015.900.00-2230.58%