Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719C00210000 | 2024-06-18 12:34PM EDT | 2024-07-19 | 9.29 | 3.00 | 6.90 | 0.00 | - | 2 | 44 | 33.23% |
| JLL240920C00210000 | 2024-06-21 12:10PM EDT | 2024-09-20 | 12.20 | 10.50 | 13.70 | -1.80 | -12.86% | 6 | 65 | 34.65% |
| JLL241220C00210000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 18.94 | 17.40 | 21.50 | 0.00 | - | 4 | 11 | 37.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719P00210000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 9.60 | 8.30 | 11.30 | 0.00 | - | 1 | 1 | 46.80% |
| JLL240920P00210000 | 2024-05-23 1:43PM EDT | 2024-09-20 | 19.00 | 9.00 | 12.60 | 0.00 | - | 2 | 2 | 28.78% |
© 2024 Yahoo. All rights reserved.