Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00200000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 4.90 | 3.50 | 7.30 | +2.64 | +116.81% | 14 | 86 | 44.02% |
| JLL240719C00200000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 6.10 | 9.00 | 11.10 | 0.00 | - | - | 29 | 34.64% |
| JLL240920C00200000 | 2024-06-13 10:10AM EDT | 2024-09-20 | 15.99 | 14.60 | 17.50 | 0.00 | - | 1 | 43 | 36.14% |
| JLL241220C00200000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 17.50 | 20.50 | 24.80 | 0.00 | - | - | 2 | 38.71% |
| JLL250117C00200000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 27.40 | 22.30 | 26.40 | 0.00 | - | 1 | 41 | 38.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00200000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 6.20 | 0.00 | 3.10 | 0.00 | - | 2 | 22 | 49.45% |
| JLL240719P00200000 | 2024-05-30 2:05PM EDT | 2024-07-19 | 8.10 | 3.60 | 4.50 | 0.00 | - | 1 | 6 | 26.77% |
| JLL240920P00200000 | 2024-05-10 12:18PM EDT | 2024-09-20 | 14.10 | 9.00 | 12.20 | 0.00 | - | - | 51 | 34.74% |
© 2024 Yahoo. All rights reserved.