Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.67-1.18 (-0.56%)
At close: 04:00PM EDT
208.67 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240719C002000002024-06-11 3:51PM EDT2024-07-196.109.8014.000.00--2940.66%
JLL240920C002000002024-06-18 9:40AM EDT2024-09-2021.0016.0019.400.00-14336.26%
JLL241220C002000002024-06-10 9:54AM EDT2024-12-2017.5023.2027.500.00--240.03%
JLL250117C002000002024-05-17 10:13AM EDT2025-01-1727.4022.3026.400.00-14135.43%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240719P002000002024-05-30 2:05PM EDT2024-07-198.101.004.900.00-1638.56%
JLL240920P002000002024-05-10 12:18PM EDT2024-09-2014.109.0012.200.00--5140.02%