Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C002000002024-06-14 11:23AM EDT2024-06-214.903.507.30+2.64+116.81%148640.76%
JLL240719C002000002024-06-11 3:51PM EDT2024-07-196.109.0011.100.00--2934.14%
JLL240920C002000002024-06-13 10:10AM EDT2024-09-2015.9914.6017.500.00-14335.96%
JLL241220C002000002024-06-10 9:54AM EDT2024-12-2017.5020.5024.800.00--238.61%
JLL250117C002000002024-05-17 10:13AM EDT2025-01-1727.4022.3026.400.00-14138.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P002000002024-06-04 3:53PM EDT2024-06-216.200.003.100.00-22245.78%
JLL240719P002000002024-05-30 2:05PM EDT2024-07-198.103.604.500.00-1626.39%
JLL240920P002000002024-05-10 12:18PM EDT2024-09-2014.109.0012.200.00--5134.57%