Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00195000 | 2024-06-13 11:30AM EDT | 2024-06-21 | 9.29 | 8.00 | 11.10 | 0.00 | - | 3 | 42 | 42.90% |
| JLL240719C00195000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 8.80 | 11.00 | 14.50 | 0.00 | - | 1 | 2 | 35.66% |
| JLL240920C00195000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 8.50 | 19.70 | 23.70 | 0.00 | - | 11 | 22 | 44.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00195000 | 2024-06-04 2:04PM EDT | 2024-06-21 | 3.50 | 0.00 | 2.20 | 0.00 | - | 6 | 8 | 52.66% |
| JLL240719P00195000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 4.75 | 1.30 | 3.40 | 0.00 | - | 1 | 0 | 29.37% |
| JLL240920P00195000 | 2024-05-30 11:29AM EDT | 2024-09-20 | 9.60 | 6.30 | 7.90 | 0.00 | - | 1 | 2 | 29.44% |
© 2024 Yahoo. All rights reserved.