Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001950002024-06-13 11:30AM EDT2024-06-219.298.0011.100.00-34242.90%
JLL240719C001950002024-05-28 3:27PM EDT2024-07-198.8011.0014.500.00-1235.66%
JLL240920C001950002024-04-18 1:40PM EDT2024-09-208.5019.7023.700.00-112244.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001950002024-06-04 2:04PM EDT2024-06-213.500.002.200.00-6852.66%
JLL240719P001950002024-06-05 3:48PM EDT2024-07-194.751.303.400.00-1029.37%
JLL240920P001950002024-05-30 11:29AM EDT2024-09-209.606.307.900.00-1229.44%