Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719C00195000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 8.80 | 13.50 | 18.00 | 0.00 | - | 1 | 2 | 44.18% |
| JLL240920C00195000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 8.50 | 19.70 | 23.70 | 0.00 | - | 11 | 22 | 39.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719P00195000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 4.75 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 43.48% |
| JLL240920P00195000 | 2024-05-30 11:29AM EDT | 2024-09-20 | 9.60 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 33.14% |
© 2024 Yahoo. All rights reserved.