Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001900002024-06-11 1:57PM EDT2024-06-217.8512.5016.000.00-52854.69%
JLL240920C001900002024-04-18 2:05PM EDT2024-09-2010.3023.1027.200.00-3446.54%
JLL250117C001900002024-05-29 1:42PM EDT2025-01-1725.7028.5032.900.00--141.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001900002024-05-29 10:46AM EDT2024-06-213.200.004.800.00-32369.73%
JLL240719P001900002024-06-11 10:45AM EDT2024-07-194.200.202.500.00-1431.74%
JLL240920P001900002024-05-30 2:47PM EDT2024-09-208.104.506.700.00-6631.25%
JLL241220P001900002024-04-12 12:38PM EDT2024-12-2021.6712.2015.000.00-1138.21%