Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00190000 | 2024-06-11 1:57PM EDT | 2024-06-21 | 7.85 | 12.50 | 16.00 | 0.00 | - | 5 | 28 | 54.69% |
| JLL240920C00190000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 10.30 | 23.10 | 27.20 | 0.00 | - | 3 | 4 | 46.54% |
| JLL250117C00190000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 25.70 | 28.50 | 32.90 | 0.00 | - | - | 1 | 41.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00190000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 69.73% |
| JLL240719P00190000 | 2024-06-11 10:45AM EDT | 2024-07-19 | 4.20 | 0.20 | 2.50 | 0.00 | - | 1 | 4 | 31.74% |
| JLL240920P00190000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 8.10 | 4.50 | 6.70 | 0.00 | - | 6 | 6 | 31.25% |
| JLL241220P00190000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 21.67 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 38.21% |
© 2024 Yahoo. All rights reserved.