Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920C00190000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 10.30 | 23.10 | 27.20 | 0.00 | - | 3 | 4 | 41.07% |
| JLL250117C00190000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 25.70 | 31.30 | 35.40 | 0.00 | - | - | 1 | 41.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719P00190000 | 2024-06-11 10:45AM EDT | 2024-07-19 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.98% |
| JLL240920P00190000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 8.10 | 1.55 | 5.50 | 0.00 | - | 6 | 6 | 32.26% |
| JLL241220P00190000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 21.67 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 41.52% |
© 2024 Yahoo. All rights reserved.