Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00185000 | 2024-05-13 10:37AM EDT | 2024-06-21 | 15.80 | 18.00 | 22.00 | 0.00 | - | 1 | 112 | 82.42% |
| JLL240920C00185000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 14.90 | 21.60 | 24.90 | 0.00 | - | 2 | 4 | 31.51% |
| JLL241220C00185000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 16.60 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00185000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 84.06% |
| JLL240719P00185000 | 2024-06-10 3:07PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.82% |
| JLL240920P00185000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 4.29 | 2.20 | 4.90 | -2.11 | -32.97% | 20 | 7 | 30.68% |
© 2024 Yahoo. All rights reserved.