Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001850002024-05-13 10:37AM EDT2024-06-2115.8018.0022.000.00-111282.42%
JLL240920C001850002024-04-25 12:21PM EDT2024-09-2014.9021.6024.900.00-2431.51%
JLL241220C001850002024-04-16 9:45AM EDT2024-12-2016.6035.0039.000.00-1150.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001850002024-05-22 3:17PM EDT2024-06-211.750.004.800.00-13084.06%
JLL240719P001850002024-06-10 3:07PM EDT2024-07-191.950.004.800.00--150.82%
JLL240920P001850002024-06-14 12:39PM EDT2024-09-204.292.204.90-2.11-32.97%20730.68%