Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.67-1.18 (-0.56%)
At close: 04:00PM EDT
208.67 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240920C001850002024-04-25 12:21PM EDT2024-09-2014.9021.6024.900.00-2420.83%
JLL241220C001850002024-04-16 9:45AM EDT2024-12-2016.6035.0039.000.00-1146.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240719P001850002024-06-10 3:07PM EDT2024-07-191.950.004.800.00--163.14%
JLL240920P001850002024-06-21 10:22AM EDT2024-09-203.511.754.30+2.06+142.07%205732.91%