Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001800002024-05-29 1:42PM EDT2024-06-2117.9022.5026.400.00-11386.87%
JLL240920C001800002024-03-13 3:07PM EDT2024-09-2022.2516.9018.500.00--10.00%
JLL241220C001800002024-05-06 10:24AM EDT2024-12-2032.2030.5034.200.00-1035.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001800002024-06-07 3:19PM EDT2024-06-210.400.004.800.00-101998.14%
JLL240920P001800002024-05-30 1:09PM EDT2024-09-204.701.854.700.00-2434.41%