Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00180000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 17.90 | 22.50 | 26.40 | 0.00 | - | 1 | 13 | 86.87% |
| JLL240920C00180000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| JLL241220C00180000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 32.20 | 30.50 | 34.20 | 0.00 | - | 1 | 0 | 35.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00180000 | 2024-06-07 3:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 98.14% |
| JLL240920P00180000 | 2024-05-30 1:09PM EDT | 2024-09-20 | 4.70 | 1.85 | 4.70 | 0.00 | - | 2 | 4 | 34.41% |
© 2024 Yahoo. All rights reserved.