Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240920C00180000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 0.00% |
JLL241220C00180000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 32.20 | 30.50 | 34.20 | 0.00 | - | 1 | 0 | 29.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240920P00180000 | 2024-05-30 1:09PM EDT | 2024-09-20 | 4.70 | 0.55 | 4.90 | 0.00 | - | 2 | 4 | 39.36% |