Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001750002024-04-16 2:34PM EDT2024-06-219.7030.2034.400.00-118115.02%
JLL240920C001750002024-04-18 3:16PM EDT2024-09-2017.1035.0038.200.00-1250.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001750002024-06-11 12:34PM EDT2024-06-210.500.004.800.00-12112.18%
JLL240920P001750002024-05-30 11:05AM EDT2024-09-203.700.553.100.00-210932.84%
JLL250117P001750002024-05-31 10:29AM EDT2025-01-177.834.708.200.00-737733.69%