Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00175000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 9.70 | 30.20 | 34.40 | 0.00 | - | 1 | 18 | 115.02% |
| JLL240920C00175000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 17.10 | 35.00 | 38.20 | 0.00 | - | 1 | 2 | 50.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00175000 | 2024-06-11 12:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 112.18% |
| JLL240920P00175000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 3.70 | 0.55 | 3.10 | 0.00 | - | 2 | 109 | 32.84% |
| JLL250117P00175000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 7.83 | 4.70 | 8.20 | 0.00 | - | 73 | 77 | 33.69% |
© 2024 Yahoo. All rights reserved.