Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00170000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 33.24 | 17.30 | 21.50 | 0.00 | - | 2 | 24 | 0.00% |
| JLL240920C00170000 | 2024-06-13 10:10AM EDT | 2024-09-20 | 37.22 | 37.00 | 40.60 | 0.00 | - | 1 | 1 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00170000 | 2024-06-14 1:06PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 17 | 63.28% |
| JLL240920P00170000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.00 | 0.50 | 2.55 | 0.00 | - | 1 | 44 | 34.42% |
© 2024 Yahoo. All rights reserved.