Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001700002024-04-04 1:31PM EDT2024-06-2133.2417.3021.500.00-2240.00%
JLL240920C001700002024-06-13 10:10AM EDT2024-09-2037.2237.0040.600.00-1147.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001700002024-06-14 1:06PM EDT2024-06-210.050.050.15-0.05-50.00%21763.28%
JLL240920P001700002024-06-13 9:30AM EDT2024-09-202.000.502.550.00-14434.42%