Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001650002024-04-04 1:33PM EDT2024-06-2137.5221.5025.900.00-2280.00%
JLL240920C001650002024-05-03 9:30AM EDT2024-09-2030.3039.5043.200.00-1142.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001650002024-05-09 2:02PM EDT2024-06-210.560.004.800.00-25140.41%
JLL240920P001650002024-05-31 9:30AM EDT2024-09-202.150.004.600.00-16847.03%
JLL241220P001650002024-05-02 9:30AM EDT2024-12-209.502.357.000.00--1040.25%