Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00165000 | 2024-04-04 1:33PM EDT | 2024-06-21 | 37.52 | 21.50 | 25.90 | 0.00 | - | 2 | 28 | 0.00% |
| JLL240920C00165000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 30.30 | 39.50 | 43.20 | 0.00 | - | 1 | 1 | 42.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00165000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.56 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 140.41% |
| JLL240920P00165000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 4.60 | 0.00 | - | 1 | 68 | 47.03% |
| JLL241220P00165000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 9.50 | 2.35 | 7.00 | 0.00 | - | - | 10 | 40.25% |
© 2024 Yahoo. All rights reserved.