Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001600002023-12-11 12:20PM EDT2024-06-2122.9022.5027.000.00-1260.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001600002024-05-08 10:36AM EDT2024-06-210.800.004.800.00-339154.79%
JLL240920P001600002024-06-13 9:30AM EDT2024-09-201.250.004.800.00-1652.25%
JLL241220P001600002024-05-13 9:57AM EDT2024-12-204.201.005.800.00-1140.49%
JLL250117P001600002024-05-14 9:48AM EDT2025-01-174.982.106.900.00--240.57%