Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00160000 | 2023-12-11 12:20PM EDT | 2024-06-21 | 22.90 | 22.50 | 27.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00160000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 39 | 167.19% |
| JLL240920P00160000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 52.52% |
| JLL241220P00160000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 4.20 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 40.59% |
| JLL250117P00160000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 4.98 | 2.10 | 6.90 | 0.00 | - | - | 2 | 40.67% |
© 2024 Yahoo. All rights reserved.