Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00150000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 53.59 | 52.50 | 56.40 | -3.52 | -6.16% | 1 | 85 | 167.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00150000 | 2023-07-11 11:55AM EDT | 2024-06-21 | 12.30 | 8.50 | 9.40 | 0.00 | - | 4 | 4 | 292.92% |
| JLL240920P00150000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.37% |
| JLL241220P00150000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.65 | 0.65 | 3.10 | 0.00 | - | - | 1 | 38.26% |
| JLL250117P00150000 | 2024-04-01 10:14AM EDT | 2025-01-17 | 5.40 | 5.80 | 9.50 | 0.00 | - | 5 | 15 | 54.00% |
© 2024 Yahoo. All rights reserved.