Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001500002024-06-14 12:39PM EDT2024-06-2153.5952.5056.40-3.52-6.16%185167.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001500002023-07-11 11:55AM EDT2024-06-2112.308.509.400.00-44292.92%
JLL240920P001500002024-06-13 9:30AM EDT2024-09-200.850.004.800.00-1161.37%
JLL241220P001500002024-06-10 9:30AM EDT2024-12-202.650.653.100.00--138.26%
JLL250117P001500002024-04-01 10:14AM EDT2025-01-175.405.809.500.00-51554.00%