Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001450002024-06-14 12:39PM EDT2024-06-2158.5357.5061.30+4.28+7.89%1110178.81%
JLL250117C001450002024-06-03 9:30AM EDT2025-01-1766.6065.0068.700.00-101051.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001450002024-04-22 12:40PM EDT2024-06-211.080.000.000.00-1050.00%
JLL240920P001450002024-05-31 9:30AM EDT2024-09-200.900.004.800.00-1153.32%