Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00145000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 58.53 | 57.50 | 61.30 | +4.28 | +7.89% | 1 | 110 | 178.81% |
| JLL250117C00145000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 66.60 | 65.00 | 68.70 | 0.00 | - | 10 | 10 | 51.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00145000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JLL240920P00145000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.