Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00140000 | 2023-12-04 12:16PM EDT | 2024-06-21 | 32.30 | 44.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00140000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 117.97% |
| JLL240920P00140000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 57.79% |
| JLL250117P00140000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.70 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 47.77% |
© 2024 Yahoo. All rights reserved.