Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001300002023-10-26 2:39PM EDT2024-06-2115.7034.1037.300.00-2000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001300002024-04-16 9:57AM EDT2024-06-210.800.004.800.00-1101247.80%
JLL240920P001300002024-04-10 12:26PM EDT2024-09-201.480.004.800.00-1366.22%
JLL250117P001300002024-06-07 9:30AM EDT2025-01-171.900.004.800.00-1154.44%