Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00125000 | 2023-07-18 12:22PM EDT | 2024-06-21 | 57.30 | 49.70 | 50.80 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00125000 | 2024-03-05 11:45AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 196.09% |
| JLL240920P00125000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| JLL241220P00125000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 1 | 50.85% |
| JLL250117P00125000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.14% |
© 2024 Yahoo. All rights reserved.