Australia markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.72+0.08 (+0.04%)
At close: 04:00PM EDT
204.72 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001150002023-12-04 3:04PM EDT2024-06-2152.8866.4071.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001150002024-05-13 10:21AM EDT2024-06-210.050.000.400.00-619189.84%
JLL240920P001150002024-03-20 9:30AM EDT2024-09-200.950.000.000.00-1425.00%
JLL241220P001150002024-06-05 9:30AM EDT2024-12-200.800.004.800.00--157.96%
JLL250117P001150002024-06-06 9:30AM EDT2025-01-171.150.004.800.00--154.10%