Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00115000 | 2023-12-04 3:04PM EDT | 2024-06-21 | 52.88 | 66.40 | 71.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00115000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 19 | 189.84% |
| JLL240920P00115000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| JLL241220P00115000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.96% |
| JLL250117P00115000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.