Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL250117C00145000 | 2024-06-03 9:30AM EDT | 145.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JLL250117C00190000 | 2024-05-29 1:42PM EDT | 190.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JLL250117C00200000 | 2024-05-17 10:13AM EDT | 200.00 | 27.40 | 22.30 | 26.40 | 0.00 | - | 1 | 41 | 32.15% |
| JLL250117C00230000 | 2024-04-16 9:30AM EDT | 230.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JLL250117C00240000 | 2024-05-23 11:49AM EDT | 240.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| JLL250117C00250000 | 2024-05-31 10:29AM EDT | 250.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 73 | 84 | 6.25% |
| JLL250117C00260000 | 2024-04-16 9:30AM EDT | 260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JLL250117C00270000 | 2024-05-03 9:30AM EDT | 270.00 | 3.50 | 2.95 | 5.40 | 0.00 | - | 1 | 1 | 33.25% |
| JLL250117C00280000 | 2024-06-06 9:30AM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JLL250117C00290000 | 2024-05-13 9:30AM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JLL250117C00300000 | 2024-05-21 9:30AM EDT | 300.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL250117P00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JLL250117P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JLL250117P00105000 | 2024-06-17 9:30AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| JLL250117P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| JLL250117P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JLL250117P00125000 | 2024-06-07 9:30AM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JLL250117P00130000 | 2024-06-07 9:30AM EDT | 130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JLL250117P00135000 | 2024-06-05 9:30AM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| JLL250117P00140000 | 2024-06-07 9:30AM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JLL250117P00150000 | 2024-04-01 10:14AM EDT | 150.00 | 5.40 | 5.80 | 9.50 | 0.00 | - | 5 | 15 | 52.62% |
| JLL250117P00160000 | 2024-05-14 9:48AM EDT | 160.00 | 4.98 | 2.10 | 6.90 | 0.00 | - | - | 2 | 43.93% |
| JLL250117P00175000 | 2024-05-31 10:29AM EDT | 175.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 73 | 77 | 6.25% |
© 2024 Yahoo. All rights reserved.