Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 9.50 | 0.00 | - | - | 10 |
| 32.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 21.67 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 18.94 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 13 | 0 | 230.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.