Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL241220C00180000 | 2024-05-06 10:24AM EDT | 180.00 | 32.20 | 30.50 | 34.20 | 0.00 | - | 1 | 0 | 22.68% |
| JLL241220C00185000 | 2024-04-16 9:45AM EDT | 185.00 | 16.60 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 41.73% |
| JLL241220C00200000 | 2024-06-10 9:54AM EDT | 200.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JLL241220C00210000 | 2024-06-12 10:32AM EDT | 210.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| JLL241220C00220000 | 2024-06-11 3:45PM EDT | 220.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 30 | 1.56% |
| JLL241220C00230000 | 2024-06-17 3:51PM EDT | 230.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 3.13% |
| JLL241220C00240000 | 2024-03-28 9:30AM EDT | 240.00 | 8.00 | 3.90 | 6.90 | 0.00 | - | 10 | 10 | 27.54% |
| JLL241220C00250000 | 2024-04-29 9:30AM EDT | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JLL241220C00260000 | 2024-04-01 9:30AM EDT | 260.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JLL241220C00270000 | 2024-05-17 9:30AM EDT | 270.00 | 3.90 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 34.49% |
| JLL241220C00280000 | 2024-06-11 9:30AM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JLL241220C00300000 | 2024-05-28 9:30AM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL241220P00115000 | 2024-06-05 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JLL241220P00120000 | 2024-06-05 9:30AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JLL241220P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JLL241220P00150000 | 2024-06-10 9:30AM EDT | 150.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JLL241220P00160000 | 2024-05-13 9:57AM EDT | 160.00 | 4.20 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 44.05% |
| JLL241220P00165000 | 2024-05-02 9:30AM EDT | 165.00 | 9.50 | 2.35 | 7.00 | 0.00 | - | - | 10 | 43.97% |
| JLL241220P00190000 | 2024-04-12 12:38PM EDT | 190.00 | 21.67 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 42.91% |
© 2024 Yahoo. All rights reserved.