Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 1.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 1 | 1 | 165.00 | 2.15 | 0.00 | - | 1 | 0 |
| 45.98 | 0.00 | - | 4 | 0 | 170.00 | 2.00 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 2 | 175.00 | 3.70 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | - | 1 | 180.00 | 4.70 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 2 | 4 | 185.00 | 3.51 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 3 | 4 | 190.00 | 8.10 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 11 | 22 | 195.00 | 9.60 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 200.00 | 14.10 | 0.00 | - | - | 51 |
| 8.60 | 0.00 | - | 4 | 0 | 210.00 | 14.50 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 220.00 | 27.60 | 0.00 | - | - | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 16 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 12 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.