Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719C00195000 | 2024-05-28 3:27PM EDT | 195.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JLL240719C00200000 | 2024-06-11 3:51PM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| JLL240719C00210000 | 2024-06-18 12:34PM EDT | 210.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| JLL240719C00220000 | 2024-06-18 12:34PM EDT | 220.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| JLL240719C00270000 | 2024-06-03 11:26AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JLL240719C00280000 | 2024-06-12 3:12PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| JLL240719C00290000 | 2024-05-16 10:30AM EDT | 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719P00185000 | 2024-06-10 3:07PM EDT | 185.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JLL240719P00190000 | 2024-06-11 10:45AM EDT | 190.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| JLL240719P00195000 | 2024-06-05 3:48PM EDT | 195.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL240719P00200000 | 2024-05-30 2:05PM EDT | 200.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| JLL240719P00210000 | 2024-05-17 10:32AM EDT | 210.00 | 9.60 | 8.30 | 11.30 | 0.00 | - | 1 | 1 | 50.17% |
© 2024 Yahoo. All rights reserved.