JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 5.40 | 5.70 | 0.00 | - | 1 | 5 | 75.39% |
| JKS240517C00020000 | 2024-04-24 1:55PM EDT | 20.00 | 3.54 | 3.30 | 3.60 | 0.00 | - | 1 | 36 | 73.63% |
| JKS240517C00022500 | 2024-04-25 9:43AM EDT | 22.50 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 318 | 72.95% |
| JKS240517C00025000 | 2024-04-24 3:55PM EDT | 25.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 23 | 633 | 72.95% |
| JKS240517C00027500 | 2024-04-24 3:57PM EDT | 27.50 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 5 | 357 | 72.27% |
| JKS240517C00030000 | 2024-04-25 9:47AM EDT | 30.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 5 | 343 | 72.85% |
| JKS240517C00032500 | 2024-04-24 1:29PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 100 | 110.64% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 126.17% |
| JKS240517C00037500 | 2024-04-12 10:00AM EDT | 37.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 19 | 121.48% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 139.65% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 20 | 164.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-04-24 1:29PM EDT | 15.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 8 | 26 | 112.11% |
| JKS240517P00017500 | 2024-04-23 3:01PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 289 | 83.98% |
| JKS240517P00020000 | 2024-04-25 9:47AM EDT | 20.00 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 12 | 408 | 77.93% |
| JKS240517P00022500 | 2024-04-24 11:59AM EDT | 22.50 | 1.40 | 1.40 | 1.55 | 0.00 | - | 6 | 2,229 | 73.83% |
| JKS240517P00025000 | 2024-04-24 3:49PM EDT | 25.00 | 2.67 | 2.90 | 3.10 | 0.00 | - | 11 | 238 | 73.88% |
| JKS240517P00027500 | 2024-04-16 3:53PM EDT | 27.50 | 5.45 | 4.90 | 5.50 | 0.00 | - | 13 | 52 | 87.11% |
| JKS240517P00030000 | 2024-04-23 10:20AM EDT | 30.00 | 7.30 | 7.10 | 7.60 | 0.00 | - | 20 | 91 | 84.57% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 10.00 | 14.00 | 0.00 | - | 1 | 0 | 218.56% |
© 2024 Yahoo. All rights reserved.