JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116C00012500 | 2024-06-25 9:38AM EDT | 12.50 | 10.50 | 11.50 | 16.50 | 0.00 | - | - | 50 | 136.35% |
| JKS260116C00015000 | 2024-05-29 3:46PM EDT | 15.00 | 18.00 | 6.20 | 11.00 | 0.00 | - | 1 | 58 | 67.02% |
| JKS260116C00017500 | 2024-05-29 10:11AM EDT | 17.50 | 15.85 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 66.89% |
| JKS260116C00020000 | 2024-06-25 2:50PM EDT | 20.00 | 7.30 | 5.70 | 7.50 | 0.00 | - | 7 | 144 | 67.16% |
| JKS260116C00022500 | 2024-05-29 11:00AM EDT | 22.50 | 12.60 | 3.10 | 8.00 | 0.00 | - | 120 | 127 | 64.45% |
| JKS260116C00025000 | 2024-06-25 9:44AM EDT | 25.00 | 4.80 | 4.50 | 5.50 | 0.00 | - | 3 | 110 | 65.76% |
| JKS260116C00027500 | 2024-06-25 9:49AM EDT | 27.50 | 4.30 | 3.20 | 4.90 | 0.00 | - | 1 | 29 | 62.07% |
| JKS260116C00030000 | 2024-05-17 12:38PM EDT | 30.00 | 5.50 | 3.00 | 6.30 | 0.00 | - | 60 | 42 | 73.02% |
| JKS260116C00032500 | 2024-06-11 11:56AM EDT | 32.50 | 5.18 | 0.55 | 5.20 | 0.00 | - | 15 | 44 | 59.47% |
| JKS260116C00035000 | 2024-05-24 11:33AM EDT | 35.00 | 5.40 | 1.50 | 5.10 | 0.00 | - | 1 | 16 | 67.65% |
| JKS260116C00037500 | 2024-05-31 10:22AM EDT | 37.50 | 6.79 | 1.55 | 3.10 | 0.00 | - | 1 | 8 | 60.74% |
| JKS260116C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 1 | 87 | 65.70% |
| JKS260116C00042500 | 2024-06-11 12:05PM EDT | 42.50 | 3.05 | 1.10 | 2.40 | 0.00 | - | 35 | 77 | 59.86% |
| JKS260116C00045000 | 2024-06-11 12:05PM EDT | 45.00 | 2.60 | 0.00 | 4.50 | 0.00 | - | 35 | 81 | 68.21% |
| JKS260116C00047500 | 2024-06-24 2:34PM EDT | 47.50 | 2.12 | 0.00 | 4.40 | 0.00 | - | 592 | 593 | 69.97% |
| JKS260116C00050000 | 2024-06-25 9:38AM EDT | 50.00 | 1.60 | 0.00 | 3.90 | 0.00 | - | 2 | 774 | 69.19% |
| JKS260116C00055000 | 2024-06-21 3:00PM EDT | 55.00 | 1.90 | 0.50 | 5.00 | 0.00 | - | 20 | 1,332 | 82.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116P00012500 | 2024-06-25 9:39AM EDT | 12.50 | 1.75 | 1.10 | 1.90 | 0.00 | - | 2 | 324 | 54.64% |
| JKS260116P00015000 | 2024-06-20 3:35PM EDT | 15.00 | 2.50 | 1.50 | 3.00 | 0.00 | - | 5 | 27 | 50.81% |
| JKS260116P00017500 | 2024-06-25 3:57PM EDT | 17.50 | 4.00 | 2.90 | 6.40 | 0.00 | - | 2 | 60 | 64.45% |
| JKS260116P00020000 | 2024-06-20 12:00PM EDT | 20.00 | 4.80 | 3.50 | 8.00 | 0.00 | - | 1 | 10 | 59.52% |
| JKS260116P00022500 | 2024-05-21 3:42PM EDT | 22.50 | 5.40 | 3.50 | 8.50 | 0.00 | - | 5 | 146 | 70.61% |
| JKS260116P00025000 | 2024-06-20 9:38AM EDT | 25.00 | 7.15 | 7.80 | 11.00 | 0.00 | - | 1 | 103 | 61.18% |
| JKS260116P00027500 | 2024-06-20 11:14AM EDT | 27.50 | 9.20 | 9.20 | 11.00 | 0.00 | - | 1 | 16 | 58.03% |
| JKS260116P00030000 | 2024-06-25 3:06PM EDT | 30.00 | 11.20 | 11.10 | 13.00 | 0.00 | - | 1 | 18 | 57.96% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 32.50 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 33.18% |
| JKS260116P00035000 | 2024-06-25 2:00PM EDT | 35.00 | 16.00 | 13.50 | 18.40 | 0.00 | - | 10 | 27 | 70.14% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 37.50 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 0.00% |
| JKS260116P00040000 | 2024-06-24 2:03PM EDT | 40.00 | 19.10 | 19.90 | 21.00 | 0.00 | - | 10 | 40 | 49.49% |
| JKS260116P00042500 | 2024-06-04 2:55PM EDT | 42.50 | 17.90 | 20.60 | 25.50 | 0.00 | - | 77 | 107 | 75.39% |
| JKS260116P00045000 | 2024-06-04 2:55PM EDT | 45.00 | 19.81 | 22.70 | 27.50 | 0.00 | - | 77 | 78 | 72.63% |
| JKS260116P00047500 | 2024-03-06 11:01AM EDT | 47.50 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS260116P00050000 | 2023-12-08 4:15PM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS260116P00055000 | 2024-02-05 10:50AM EDT | 55.00 | 31.00 | 26.00 | 31.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.