JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 131.69% |
| JKS250117C00017500 | 2024-03-13 3:35PM EDT | 17.50 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 129.20% |
| JKS250117C00020000 | 2024-05-03 9:46AM EDT | 20.00 | 8.50 | 9.50 | 13.70 | 0.00 | - | 10 | 34 | 212.16% |
| JKS250117C00022500 | 2024-06-25 3:54PM EDT | 22.50 | 3.00 | 2.60 | 3.30 | 0.00 | - | 4 | 61 | 63.57% |
| JKS250117C00025000 | 2024-06-24 9:57AM EDT | 25.00 | 4.15 | 1.95 | 2.75 | 0.00 | - | 1 | 44 | 65.28% |
| JKS250117C00027500 | 2024-06-25 11:10AM EDT | 27.50 | 1.95 | 1.45 | 2.10 | 0.00 | - | 1 | 108 | 64.70% |
| JKS250117C00030000 | 2024-06-25 2:01PM EDT | 30.00 | 1.35 | 1.10 | 1.40 | 0.00 | - | 63 | 241 | 62.45% |
| JKS250117C00032500 | 2024-06-20 10:27AM EDT | 32.50 | 1.60 | 0.00 | 1.25 | 0.00 | - | 5 | 39 | 54.69% |
| JKS250117C00035000 | 2024-06-24 2:15PM EDT | 35.00 | 1.05 | 0.65 | 1.05 | 0.00 | - | 11 | 213 | 65.77% |
| JKS250117C00037500 | 2024-06-25 10:39AM EDT | 37.50 | 0.70 | 0.10 | 0.80 | 0.00 | - | 3 | 99 | 59.42% |
| JKS250117C00040000 | 2024-06-25 2:31PM EDT | 40.00 | 0.43 | 0.40 | 0.70 | 0.00 | - | 31 | 406 | 66.85% |
| JKS250117C00042500 | 2024-05-28 2:26PM EDT | 42.50 | 2.15 | 0.00 | 0.75 | 0.00 | - | 26 | 74 | 64.70% |
| JKS250117C00045000 | 2024-06-25 10:09AM EDT | 45.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 138 | 65.04% |
| JKS250117C00047500 | 2024-06-10 2:33PM EDT | 47.50 | 0.95 | 0.00 | 0.50 | 0.00 | - | 5 | 70 | 65.82% |
| JKS250117C00050000 | 2024-06-13 3:21PM EDT | 50.00 | 0.74 | 0.00 | 0.45 | 0.00 | - | 19 | 145 | 67.38% |
| JKS250117C00052500 | 2024-05-20 1:05PM EDT | 52.50 | 1.38 | 0.15 | 2.70 | 0.00 | - | 5 | 90 | 107.28% |
| JKS250117C00055000 | 2024-05-28 9:38AM EDT | 55.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 2 | 68 | 104.44% |
| JKS250117C00057500 | 2024-02-08 12:42PM EDT | 57.50 | 0.90 | 0.90 | 3.50 | 0.00 | - | 1 | 21 | 129.59% |
| JKS250117C00060000 | 2024-06-25 10:09AM EDT | 60.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 63 | 109.91% |
| JKS250117C00062500 | 2024-03-21 10:58AM EDT | 62.50 | 0.39 | 0.00 | 2.50 | 0.00 | - | 1 | 50 | 114.31% |
| JKS250117C00065000 | 2024-06-17 10:15AM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 94.29% |
| JKS250117C00067500 | 2024-04-03 12:29PM EDT | 67.50 | 0.40 | 0.00 | 2.45 | 0.00 | - | 20 | 0 | 118.36% |
| JKS250117C00070000 | 2024-06-17 10:15AM EDT | 70.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 50 | 877 | 86.62% |
| JKS250117C00075000 | 2024-06-21 10:51AM EDT | 75.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 157 | 88.67% |
| JKS250117C00080000 | 2024-01-12 2:23PM EDT | 80.00 | 0.72 | 0.15 | 0.50 | 0.00 | - | 1 | 14 | 97.66% |
| JKS250117C00085000 | 2024-06-14 1:02PM EDT | 85.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 50 | 1,079 | 94.82% |
| JKS250117C00090000 | 2024-03-21 10:34AM EDT | 90.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 50 | 178 | 104.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS250117P00012500 | 2024-06-20 1:45PM EDT | 12.50 | 0.49 | 0.45 | 1.70 | 0.00 | - | 10 | 12 | 78.37% |
| JKS250117P00015000 | 2024-06-25 2:44PM EDT | 15.00 | 1.30 | 1.15 | 1.40 | 0.00 | - | 1 | 22 | 62.01% |
| JKS250117P00017500 | 2024-06-25 3:49PM EDT | 17.50 | 2.20 | 2.05 | 2.40 | 0.00 | - | 4 | 28 | 60.60% |
| JKS250117P00020000 | 2024-06-25 3:27PM EDT | 20.00 | 3.78 | 3.20 | 3.90 | 0.00 | - | 5 | 128 | 60.69% |
| JKS250117P00022500 | 2024-06-20 12:41PM EDT | 22.50 | 4.01 | 4.80 | 5.60 | 0.00 | - | 14 | 97 | 61.77% |
| JKS250117P00025000 | 2024-06-18 11:22AM EDT | 25.00 | 4.79 | 6.50 | 7.30 | 0.00 | - | 1 | 84 | 60.03% |
| JKS250117P00027500 | 2024-06-24 1:41PM EDT | 27.50 | 7.40 | 8.30 | 10.10 | 0.00 | - | 11 | 237 | 65.87% |
| JKS250117P00030000 | 2024-06-25 3:04PM EDT | 30.00 | 10.70 | 10.30 | 12.30 | 0.00 | - | 1 | 133 | 66.24% |
| JKS250117P00032500 | 2024-05-28 12:01PM EDT | 32.50 | 7.52 | 12.50 | 14.50 | 0.00 | - | 5 | 146 | 66.75% |
| JKS250117P00035000 | 2024-06-05 3:49PM EDT | 35.00 | 10.40 | 14.40 | 17.40 | 0.00 | - | 1 | 149 | 70.22% |
| JKS250117P00037500 | 2024-05-14 11:33AM EDT | 37.50 | 13.40 | 12.20 | 16.10 | 0.00 | - | 1 | 157 | 0.00% |
| JKS250117P00040000 | 2024-05-13 9:51AM EDT | 40.00 | 16.35 | 13.40 | 17.30 | 0.00 | - | 5 | 44 | 0.00% |
| JKS250117P00042500 | 2024-05-07 10:13AM EDT | 42.50 | 17.20 | 14.90 | 18.80 | 0.00 | - | 1 | 30 | 0.00% |
| JKS250117P00045000 | 2024-03-25 1:16PM EDT | 45.00 | 22.70 | 20.00 | 24.00 | 0.00 | - | 1 | 16 | 0.00% |
| JKS250117P00047500 | 2023-11-02 3:14PM EDT | 47.50 | 19.70 | 15.70 | 19.40 | 0.00 | - | 40 | 52 | 0.00% |
| JKS250117P00050000 | 2024-02-05 2:42PM EDT | 50.00 | 26.26 | 21.20 | 26.00 | 0.00 | - | 1 | 31 | 0.00% |
| JKS250117P00052500 | 2024-05-03 9:30AM EDT | 52.50 | 26.57 | 21.70 | 25.60 | 0.00 | - | 2 | 3 | 0.00% |
| JKS250117P00055000 | 2024-01-03 12:22PM EDT | 55.00 | 22.74 | 26.70 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| JKS250117P00057500 | 2023-06-06 2:03PM EDT | 57.50 | 20.10 | 17.80 | 21.10 | 0.00 | - | 14 | 26 | 0.00% |
| JKS250117P00060000 | 2024-03-07 2:21PM EDT | 60.00 | 32.10 | 34.10 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS250117P00062500 | 2023-08-09 1:03PM EDT | 62.50 | 25.88 | 33.20 | 34.70 | 0.00 | - | 20 | 21 | 0.00% |
| JKS250117P00065000 | 2023-05-31 10:26AM EDT | 65.00 | 26.00 | 21.60 | 24.30 | 0.00 | - | 1 | 19 | 0.00% |
| JKS250117P00067500 | 2022-10-13 1:43PM EDT | 67.50 | 28.80 | 25.40 | 29.50 | 0.00 | - | - | 10 | 0.00% |
| JKS250117P00070000 | 2024-02-29 11:22AM EDT | 70.00 | 42.40 | 42.60 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| JKS250117P00075000 | 2023-01-10 4:12PM EDT | 75.00 | 31.10 | 27.10 | 31.20 | 0.00 | - | - | 5 | 0.00% |
| JKS250117P00080000 | 2023-05-18 12:40PM EDT | 80.00 | 37.81 | 32.60 | 36.20 | 0.00 | - | 1 | 25 | 0.00% |
| JKS250117P00090000 | 2024-02-26 1:34PM EDT | 90.00 | 64.15 | 63.00 | 67.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.