JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920C00015000 | 2024-06-25 1:08PM EDT | 15.00 | 6.10 | 4.20 | 7.90 | 0.00 | - | 8 | 12 | 81.45% |
| JKS240920C00017500 | 2024-06-05 9:46AM EDT | 17.50 | 10.60 | 2.55 | 4.10 | 0.00 | - | 4 | 11 | 70.51% |
| JKS240920C00020000 | 2024-06-25 3:56PM EDT | 20.00 | 2.53 | 2.40 | 4.20 | 0.00 | - | 23 | 64 | 83.20% |
| JKS240920C00022500 | 2024-06-25 2:58PM EDT | 22.50 | 1.60 | 1.55 | 1.65 | 0.00 | - | 25 | 61 | 63.23% |
| JKS240920C00025000 | 2024-06-25 10:54AM EDT | 25.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 265 | 62.99% |
| JKS240920C00027500 | 2024-06-25 1:02PM EDT | 27.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 20 | 253 | 64.45% |
| JKS240920C00030000 | 2024-06-25 2:25PM EDT | 30.00 | 0.42 | 0.40 | 0.45 | 0.00 | - | 10 | 525 | 66.75% |
| JKS240920C00032500 | 2024-06-25 2:10PM EDT | 32.50 | 0.31 | 0.20 | 0.30 | 0.00 | - | 7 | 128 | 66.11% |
| JKS240920C00035000 | 2024-06-25 1:30PM EDT | 35.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 237 | 69.92% |
| JKS240920C00037500 | 2024-06-25 10:06AM EDT | 37.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 66 | 72.27% |
| JKS240920C00040000 | 2024-06-25 10:10AM EDT | 40.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 56 | 82.23% |
| JKS240920C00042500 | 2024-06-25 9:43AM EDT | 42.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 83.01% |
| JKS240920C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 57 | 94.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.11 | 0.05 | 2.15 | 0.00 | - | 3 | 15 | 121.78% |
| JKS240920P00015000 | 2024-06-25 3:12PM EDT | 15.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 6 | 46 | 56.64% |
| JKS240920P00017500 | 2024-06-25 1:02PM EDT | 17.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 7 | 120 | 57.91% |
| JKS240920P00020000 | 2024-06-25 12:38PM EDT | 20.00 | 1.88 | 2.05 | 2.20 | 0.00 | - | 7 | 309 | 56.30% |
| JKS240920P00022500 | 2024-06-24 2:25PM EDT | 22.50 | 2.70 | 3.50 | 3.80 | 0.00 | - | 11 | 130 | 55.08% |
| JKS240920P00025000 | 2024-06-25 3:27PM EDT | 25.00 | 5.80 | 3.80 | 7.70 | 0.00 | - | 2 | 190 | 60.45% |
| JKS240920P00027500 | 2024-06-18 10:57AM EDT | 27.50 | 4.90 | 6.70 | 9.50 | 0.00 | - | 4 | 52 | 68.56% |
| JKS240920P00030000 | 2024-06-25 3:53PM EDT | 30.00 | 10.05 | 9.00 | 10.10 | 0.00 | - | 3 | 73 | 57.52% |
| JKS240920P00032500 | 2024-05-31 2:15PM EDT | 32.50 | 5.68 | 10.30 | 12.90 | 0.00 | - | 69 | 81 | 80.66% |
| JKS240920P00035000 | 2024-06-20 2:20PM EDT | 35.00 | 13.00 | 12.70 | 15.20 | 0.00 | - | 10 | 11 | 78.81% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 37.50 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
| JKS240920P00040000 | 2024-05-30 12:32PM EDT | 40.00 | 11.18 | 17.90 | 22.00 | 0.00 | - | 1 | 0 | 71.48% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 42.50 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 45.00 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.