JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240816C00017500 | 2024-06-27 2:23PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240816C00020000 | 2024-06-27 3:07PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| JKS240816C00022500 | 2024-06-28 2:41PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 6.25% |
| JKS240816C00025000 | 2024-06-28 12:46PM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 12.50% |
| JKS240816C00027500 | 2024-06-26 11:00AM EDT | 27.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 25.00% |
| JKS240816C00030000 | 2024-06-26 11:31AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| JKS240816C00032500 | 2024-06-27 3:07PM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| JKS240816C00035000 | 2024-06-25 2:30PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240816P00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JKS240816P00015000 | 2024-06-28 2:39PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JKS240816P00017500 | 2024-06-28 9:51AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| JKS240816P00020000 | 2024-06-28 3:35PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 3.13% |
| JKS240816P00022500 | 2024-06-26 10:13AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| JKS240816P00025000 | 2024-06-25 10:00AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240816P00027500 | 2024-06-25 1:07PM EDT | 27.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.