Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220C00100000 | 2024-05-16 2:42PM EDT | 100.00 | 70.99 | 61.60 | 66.50 | 0.00 | - | - | 10 | 29.88% |
| JKHY241220C00140000 | 2024-06-05 9:36AM EDT | 140.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKHY241220C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKHY241220C00170000 | 2024-05-14 2:06PM EDT | 170.00 | 10.00 | 4.30 | 7.90 | 0.00 | - | - | 2 | 20.39% |
| JKHY241220C00175000 | 2024-06-13 9:58AM EDT | 175.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JKHY241220C00180000 | 2024-06-24 11:26AM EDT | 180.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JKHY241220C00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKHY241220C00210000 | 2024-05-01 9:30AM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JKHY241220C00220000 | 2024-05-01 9:30AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220P00110000 | 2024-04-29 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| JKHY241220P00130000 | 2024-05-21 11:08AM EDT | 130.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | - | 1 | 31.81% |
| JKHY241220P00135000 | 2024-05-21 11:16AM EDT | 135.00 | 1.85 | 0.10 | 4.90 | 0.00 | - | - | 1 | 38.06% |
| JKHY241220P00150000 | 2024-06-17 10:29AM EDT | 150.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JKHY241220P00165000 | 2024-06-17 10:29AM EDT | 165.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JKHY241220P00175000 | 2024-05-23 1:45PM EDT | 175.00 | 12.35 | 10.20 | 15.00 | 0.00 | - | - | 3 | 21.31% |
© 2024 Yahoo. All rights reserved.