Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 145.00 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 52.77% |
| JKHY240920C00160000 | 2024-05-02 11:40AM EDT | 160.00 | 12.00 | 9.20 | 12.90 | 0.00 | - | - | 3 | 28.99% |
| JKHY240920C00165000 | 2024-05-15 3:55PM EDT | 165.00 | 10.10 | 5.50 | 10.30 | 0.00 | - | 12 | 23 | 28.74% |
| JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 170.00 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 50.29% |
| JKHY240920C00175000 | 2024-02-15 11:23AM EDT | 175.00 | 14.60 | 9.20 | 12.50 | 0.00 | - | 2 | 6 | 45.87% |
| JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 180.00 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 50.59% |
| JKHY240920C00185000 | 2024-05-31 9:30AM EDT | 185.00 | 1.75 | 0.05 | 4.90 | -1.95 | -52.70% | 10 | 23 | 32.49% |
| JKHY240920C00190000 | 2024-05-31 9:30AM EDT | 190.00 | 1.10 | 0.00 | 4.80 | -0.59 | -34.91% | 6 | 14 | 35.72% |
| JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 39.05% |
| JKHY240920C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.18% |
| JKHY240920C00230000 | 2024-01-25 10:30AM EDT | 230.00 | 1.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 58.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JKHY240920P00120000 | 2024-05-03 1:12PM EDT | 120.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 50.55% |
| JKHY240920P00130000 | 2024-05-08 12:03PM EDT | 130.00 | 0.57 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 51.78% |
| JKHY240920P00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 46.38% |
| JKHY240920P00150000 | 2024-05-07 9:30AM EDT | 150.00 | 3.10 | 0.10 | 4.90 | 0.00 | - | 1 | 18 | 30.76% |
| JKHY240920P00155000 | 2024-05-13 2:14PM EDT | 155.00 | 2.75 | 1.30 | 5.50 | 0.00 | - | 17 | 23 | 27.14% |
| JKHY240920P00165000 | 2024-05-30 11:20AM EDT | 165.00 | 7.67 | 4.30 | 9.00 | 0.00 | - | 1 | 19 | 24.29% |
| JKHY240920P00170000 | 2024-05-30 11:09AM EDT | 170.00 | 10.98 | 6.90 | 11.50 | 0.00 | - | 1 | 7 | 23.22% |
© 2024 Yahoo. All rights reserved.