Australia markets close in 4 hours 11 minutes

(JIJRX)

. Currency in USD
Add to watchlist
- (-)
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 June 2024------
24 June 202413.0613.0613.0613.0613.06-
21 June 202413.2013.2013.2013.2013.20-
20 June 202413.2813.2813.2813.2813.28-
18 June 202413.3313.3313.3313.3313.33-
17 June 202413.2013.2013.2013.2013.20-
14 June 202413.1413.1413.1413.1413.14-
13 June 202413.2013.2013.2013.2013.20-
12 June 202413.2213.2213.2213.2213.22-
11 June 202412.9912.9912.9912.9912.99-
10 June 202413.0513.0513.0513.0513.05-
07 June 202412.9312.9312.9312.9312.93-
06 June 202413.0113.0113.0113.0113.01-
05 June 202413.0013.0013.0013.0013.00-
04 June 202412.7612.7612.7612.7612.76-
03 June 202412.7612.7612.7612.7612.76-
31 May 202412.6812.6812.6812.6812.68-
30 May 202412.6112.6112.6112.6112.61-
29 May 202412.6812.6812.6812.6812.68-
28 May 202412.8412.8412.8412.8412.84-
24 May 202412.7512.7512.7512.7512.75-
23 May 202412.5712.5712.5712.5712.57-
22 May 202412.4412.4412.4412.4412.44-
21 May 202412.4812.4812.4812.4812.48-
20 May 202412.4912.4912.4912.4912.49-
17 May 202412.4212.4212.4212.4212.42-
16 May 202412.4012.4012.4012.4012.40-
15 May 202412.4712.4712.4712.4712.47-
14 May 202412.2612.2612.2612.2612.26-
13 May 202412.1812.1812.1812.1812.18-
10 May 202412.2012.2012.2012.2012.20-
09 May 202412.1812.1812.1812.1812.18-
08 May 202412.1512.1512.1512.1512.15-
07 May 202412.2212.2212.2212.2212.22-
06 May 202412.2112.2112.2112.2112.21-
03 May 202412.0512.0512.0512.0512.05-
02 May 202411.8111.8111.8111.8111.81-
01 May 202411.6211.6211.6211.6211.62-
30 Apr 202411.6811.6811.6811.6811.68-
29 Apr 202411.8611.8611.8611.8611.86-
26 Apr 202411.8711.8711.8711.8711.87-
25 Apr 202411.6911.6911.6911.6911.69-
24 Apr 202411.8211.8211.8211.8211.82-
23 Apr 202411.8411.8411.8411.8411.84-
22 Apr 202411.6111.6111.6111.6111.61-
19 Apr 202411.4911.4911.4911.4911.49-
18 Apr 202411.7611.7611.7611.7611.76-
17 Apr 202411.8411.8411.8411.8411.84-
16 Apr 202411.9311.9311.9311.9311.93-
15 Apr 202412.0212.0212.0212.0212.02-
12 Apr 202412.0912.0912.0912.0912.09-
11 Apr 202412.3312.3312.3312.3312.33-
10 Apr 202412.1912.1912.1912.1912.19-
09 Apr 202412.3112.3112.3112.3112.31-
08 Apr 202412.3812.3812.3812.3812.38-
05 Apr 202412.3912.3912.3912.3912.39-
04 Apr 202412.2312.2312.2312.2312.23-
03 Apr 202412.3612.3612.3612.3612.36-
02 Apr 202412.3312.3312.3312.3312.33-
01 Apr 202412.4212.4212.4212.4212.42-
28 Mar 202412.4212.4212.4212.4212.42-
27 Mar 202412.4712.4712.4712.4712.47-
26 Mar 202412.5012.5012.5012.5012.50-
25 Mar 202412.5212.5212.5212.5212.52-
22 Mar 202412.5212.5212.5212.5212.52-
21 Mar 202412.5012.5012.5012.5012.50-
20 Mar 202412.4012.4012.4012.4012.40-
19 Mar 202412.2812.2812.2812.2812.28-
18 Mar 202412.2312.2312.2312.2312.23-
15 Mar 202412.1712.1712.1712.1712.17-
14 Mar 202412.2912.2912.2912.2912.29-
13 Mar 202412.3612.3612.3612.3612.36-
12 Mar 202412.4312.4312.4312.4312.43-
11 Mar 202412.1812.1812.1812.1812.18-
08 Mar 202412.3512.3512.3512.3512.35-
07 Mar 202412.5012.5012.5012.5012.50-
06 Mar 202412.2312.2312.2312.2312.23-
05 Mar 202412.0512.0512.0512.0512.05-
04 Mar 202412.1412.1412.1412.1412.14-
01 Mar 202412.0512.0512.0512.0512.05-
29 Feb 202411.8611.8611.8611.8611.86-
28 Feb 202411.8011.8011.8011.8011.80-
27 Feb 202411.8511.8511.8511.8511.85-
26 Feb 202411.8711.8711.8711.8711.87-
23 Feb 202411.8311.8311.8311.8311.83-
22 Feb 202411.8611.8611.8611.8611.86-
21 Feb 202411.4611.4611.4611.4611.46-
20 Feb 202411.5011.5011.5011.5011.50-
16 Feb 202411.5711.5711.5711.5711.57-
15 Feb 202411.5911.5911.5911.5911.59-
14 Feb 202411.5111.5111.5111.5111.51-
13 Feb 202411.3111.3111.3111.3111.31-
12 Feb 202411.5311.5311.5311.5311.53-
09 Feb 202411.5711.5711.5711.5711.57-
08 Feb 202411.4511.4511.4511.4511.45-
07 Feb 202411.3811.3811.3811.3811.38-
06 Feb 202411.2711.2711.2711.2711.27-
05 Feb 202411.2211.2211.2211.2211.22-
02 Feb 202411.1911.1911.1911.1911.19-
01 Feb 202411.0911.0911.0911.0911.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...