Australia markets close in 3 hours 22 minutes

JPMorgan Indian Investment Trust plc (JII.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
812.00-10.00 (-1.22%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
21 Oct 2021821.35825.00805.00812.00812.0052,719
20 Oct 2021833.00838.75822.00822.00822.0047,389
19 Oct 2021839.00839.00826.60836.00836.0030,895
18 Oct 2021838.00840.50829.65840.00840.0043,255
15 Oct 2021832.00838.00830.00836.00836.0059,481
14 Oct 2021833.00839.11831.00836.00836.0041,410
13 Oct 2021830.00841.00830.00837.00837.0062,675
12 Oct 2021823.00834.00821.00825.00825.0029,525
11 Oct 2021830.00837.07816.35824.00824.00237,907
08 Oct 2021827.00837.79827.00831.00831.0030,939
07 Oct 2021842.00843.25826.00832.00832.0028,826
06 Oct 2021818.00832.80817.00831.00831.0031,183
05 Oct 2021821.00836.00817.56832.00832.0029,349
04 Oct 2021829.00839.00820.00825.00825.0070,872
01 Oct 2021828.00836.00824.00824.00824.0022,927
30 Sept 2021825.00843.00825.00831.00831.00145,784
29 Sept 2021830.00839.13825.00834.00834.0046,648
28 Sept 2021828.00843.00824.16828.00828.0066,338
27 Sept 2021840.00844.00830.00830.00830.00119,422
24 Sept 2021839.00844.00833.00838.00838.0035,289
23 Sept 2021838.00843.00830.00843.00843.0064,671
22 Sept 2021832.00837.77824.00835.00835.0015,814
21 Sept 2021834.00835.00824.04835.00835.0019,564
20 Sept 2021828.00834.00823.10834.00834.0092,415
17 Sept 2021838.00838.00830.00831.00831.0050,510
16 Sept 2021826.00836.00825.00833.00833.0068,115
15 Sept 2021822.00836.00822.00826.00826.00213,912
14 Sept 2021820.00832.00820.00832.00832.0074,932
13 Sept 2021830.13838.00819.26822.00822.00131,470
10 Sept 2021830.00834.50822.00824.00824.0046,076
09 Sept 2021833.00833.00826.00827.00827.0074,545
08 Sept 2021834.00842.00830.00833.00833.0051,168
07 Sept 2021833.00843.00828.00833.00833.0035,292
06 Sept 2021844.00845.00834.00837.00837.00100,267
03 Sept 2021840.00844.00834.13840.00840.0065,694
02 Sept 2021835.00840.00826.00837.00837.00135,468
01 Sept 2021832.00835.90818.62832.00832.0087,581
31 Aug 2021812.00832.00812.00832.00832.0082,222
27 Aug 2021801.00811.00796.30810.50810.50467,056
26 Aug 2021793.00799.00785.56795.00795.0026,422
25 Aug 2021796.00800.00793.75800.00800.0026,870
24 Aug 2021783.00799.00783.00796.00796.0014,056
23 Aug 2021784.00800.00784.00793.00793.0025,466
20 Aug 2021793.00796.00785.02792.00792.0050,629
19 Aug 2021786.00790.00783.00785.00785.0037,768
18 Aug 2021791.00799.00786.00789.00789.0089,639
17 Aug 2021787.00793.00780.27791.00791.0053,424
16 Aug 2021787.00787.00777.03787.00787.0066,997
13 Aug 2021775.00787.00771.00787.00787.00111,025
12 Aug 2021779.00780.00774.50780.00780.0018,355
11 Aug 2021773.00780.00766.00772.00772.0032,575
10 Aug 2021770.00782.00767.50775.00775.0064,923
09 Aug 2021766.00778.00766.00775.00775.0057,945
06 Aug 2021780.00781.00771.00777.00777.0021,374
05 Aug 2021776.00779.00772.07779.00779.0048,080
04 Aug 2021775.00780.00773.49774.00774.0046,903
03 Aug 2021761.00771.00759.22769.00769.0055,304
02 Aug 2021756.00760.00752.28758.00758.0053,909
30 July 2021752.00761.00747.28748.00748.0023,359
29 July 2021754.00762.00749.15753.00753.0017,587
28 July 2021751.00755.33749.02752.00752.0023,764
27 July 2021760.00766.00753.00753.00753.00238,841
26 July 2021763.00767.00753.00761.00761.0026,141
23 July 2021764.00766.00761.00764.00764.00111,840
22 July 2021759.00764.00752.35761.00761.0054,123
21 July 2021757.00760.00756.00757.00757.0037,381
20 July 2021750.00760.00749.20760.00760.0043,968
19 July 2021754.00755.00748.79750.00750.0064,683
16 July 2021754.00760.00745.90760.00760.0021,799
15 July 2021757.00760.00746.43754.00754.0029,489
14 July 2021759.00759.00747.00752.00752.0099,800
13 July 2021758.00758.00744.85747.00747.0035,483
12 July 2021744.00751.50740.00742.00742.0065,202
09 July 2021749.00755.00746.22750.00750.0015,897
08 July 2021749.00751.00746.02747.00747.0094,104
07 July 2021749.00755.00747.99755.00755.0059,929
06 July 2021751.00757.00748.00748.00748.0054,275
05 July 2021745.00756.00745.00753.00753.0019,817
02 July 2021746.00752.00746.00748.00748.0041,107
01 July 2021750.00753.00745.00745.00745.0050,068
30 June 2021754.00757.00747.00747.00747.0028,621
29 June 2021748.00751.00745.00749.00749.00103,281
28 June 2021751.00756.00745.00748.00748.0040,588
25 June 2021755.00755.25752.00753.00753.0033,306
24 June 2021746.00755.00742.06752.00752.0091,142
23 June 2021744.00753.00744.00747.00747.00124,681
22 June 2021748.00751.90738.80750.00750.00110,816
21 June 2021737.00747.19737.00742.00742.0044,375
18 June 2021743.00746.25733.00733.00733.00164,480
17 June 2021743.00747.00738.00740.00740.0074,324
16 June 2021745.00747.00740.75746.00746.0079,494
15 June 2021748.00750.00744.15746.00746.0095,567
14 June 2021754.00754.00741.00746.00746.0065,939
11 June 2021745.00754.00740.00743.00743.00133,630
10 June 2021746.00749.00740.20746.00746.0031,342
09 June 2021745.00747.00741.00741.00741.0061,445
08 June 2021738.00749.00737.80745.00745.0072,459
07 June 2021747.00749.00741.17745.00745.0050,700
04 June 2021744.00747.54728.54745.00745.0057,360
03 June 2021740.00741.00731.33741.00741.0098,694
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...