JHancock Fundamental Large Cap Core C (JHLVX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 July 2024 | - | - | - | - | - | - |
| 05 July 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| 03 July 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 02 July 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 01 July 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| 28 June 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 27 June 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| 26 June 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 25 June 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 24 June 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 21 June 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| 20 June 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 18 June 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 17 June 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 14 June 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 13 June 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 12 June 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 11 June 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 10 June 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| 07 June 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 06 June 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| 05 June 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| 04 June 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 03 June 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| 31 May 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 30 May 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 29 May 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 28 May 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 24 May 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| 23 May 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| 22 May 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 21 May 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 20 May 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 17 May 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 16 May 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 15 May 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 14 May 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 13 May 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 10 May 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 09 May 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 08 May 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 07 May 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 06 May 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 03 May 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 02 May 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 01 May 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 30 Apr 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| 29 Apr 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 26 Apr 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| 25 Apr 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 24 Apr 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 23 Apr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 22 Apr 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| 19 Apr 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 18 Apr 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 17 Apr 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 16 Apr 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| 15 Apr 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 12 Apr 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| 11 Apr 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 10 Apr 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 09 Apr 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 08 Apr 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 05 Apr 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 04 Apr 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 03 Apr 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 02 Apr 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 01 Apr 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 28 Mar 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 27 Mar 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 26 Mar 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| 25 Mar 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 22 Mar 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 21 Mar 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 20 Mar 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 19 Mar 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| 18 Mar 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 15 Mar 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 14 Mar 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 13 Mar 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 12 Mar 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 11 Mar 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| 08 Mar 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 07 Mar 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 06 Mar 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 05 Mar 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 04 Mar 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| 01 Mar 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| 29 Feb 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 28 Feb 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| 27 Feb 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 26 Feb 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 23 Feb 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 22 Feb 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 21 Feb 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 20 Feb 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| 16 Feb 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 15 Feb 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 14 Feb 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 13 Feb 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.