Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00030000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.80 | 0.00 | - | 5 | 55 | 50.44% |
| JHG240920C00030000 | 2024-05-17 1:07PM EDT | 2024-09-20 | 5.35 | 4.40 | 6.10 | 0.00 | - | 5 | 89 | 47.56% |
| JHG241220C00030000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 5.70 | 4.70 | 7.70 | 0.00 | - | 5 | 6 | 54.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00030000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 40.33% |
| JHG240920P00030000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 2.20 | 0.40 | 0.85 | 0.00 | - | 4 | 5 | 32.62% |
| JHG241220P00030000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 1.50 | 0.00 | 3.60 | 0.00 | - | 4 | 14 | 56.42% |
© 2024 Yahoo. All rights reserved.