Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00030000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 4.46 | 3.40 | 3.90 | 0.00 | - | 3 | 62 | 57.91% |
| JHG240920C00030000 | 2024-05-17 1:07PM EDT | 2024-09-20 | 5.35 | 3.30 | 5.30 | 0.00 | - | 5 | 89 | 48.00% |
| JHG241220C00030000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 5.70 | 2.75 | 7.50 | 0.00 | - | 5 | 6 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00030000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 45.22% |
| JHG240920P00030000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 2.20 | 0.40 | 0.85 | 0.00 | - | 4 | 5 | 30.84% |
| JHG241220P00030000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 68.57% |
© 2024 Yahoo. All rights reserved.