Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG241220C00030000 | 2024-05-17 1:07PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
JHG241220C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG241220P00030000 | 2024-05-14 12:04PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |