Janus Henderson Group plc (JHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00020000 | 2024-02-09 10:30AM EDT | 20.00 | 10.55 | 11.00 | 15.00 | 0.00 | - | - | 10 | 254.30% |
| JHG240621C00022500 | 2023-11-29 1:54PM EDT | 22.50 | 4.40 | 7.50 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| JHG240621C00025000 | 2024-05-01 2:35PM EDT | 25.00 | 5.51 | 7.90 | 11.00 | 0.00 | - | 1 | 0 | 143.26% |
| JHG240621C00030000 | 2024-05-24 3:48PM EDT | 30.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| JHG240621C00035000 | 2024-05-31 11:26AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00017500 | 2023-11-20 4:03PM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 199.61% |
| JHG240621P00020000 | 2023-11-10 12:07PM EDT | 20.00 | 0.63 | 0.20 | 0.70 | 0.00 | - | - | 15 | 172.85% |
| JHG240621P00022500 | 2024-02-08 10:57AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.79% |
| JHG240621P00025000 | 2024-03-20 12:41PM EDT | 25.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 113.09% |
| JHG240621P00030000 | 2024-05-14 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| JHG240621P00035000 | 2024-05-22 1:56PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 142 | 303 | 0.00% |
© 2024 Yahoo. All rights reserved.