Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00020000 | 2024-02-09 10:30AM EDT | 20.00 | 10.55 | 11.00 | 15.00 | 0.00 | - | - | 10 | 151.76% |
| JHG240621C00022500 | 2023-11-29 1:54PM EDT | 22.50 | 4.40 | 7.50 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| JHG240621C00025000 | 2024-05-01 2:35PM EDT | 25.00 | 5.51 | 9.10 | 11.70 | 0.00 | - | 1 | 0 | 119.92% |
| JHG240621C00030000 | 2024-05-21 2:02PM EDT | 30.00 | 4.70 | 4.30 | 4.90 | 0.00 | - | 5 | 55 | 53.22% |
| JHG240621C00035000 | 2024-05-21 3:24PM EDT | 35.00 | 0.60 | 0.50 | 0.70 | +0.15 | +33.33% | 13 | 199 | 24.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00017500 | 2023-11-20 4:03PM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 157.81% |
| JHG240621P00020000 | 2023-11-10 12:07PM EDT | 20.00 | 0.63 | 0.20 | 0.70 | 0.00 | - | - | 15 | 137.50% |
| JHG240621P00022500 | 2024-02-08 10:57AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.52% |
| JHG240621P00025000 | 2024-03-20 12:41PM EDT | 25.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 91.89% |
| JHG240621P00030000 | 2024-05-14 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 40.63% |
| JHG240621P00035000 | 2024-03-28 3:40PM EDT | 35.00 | 2.90 | 3.50 | 4.20 | 0.00 | - | 160 | 160 | 86.13% |
© 2024 Yahoo. All rights reserved.