JHancock Blue Chip Growth NAV (JHBCX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 03 July 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 02 July 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 01 July 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| 28 June 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 27 June 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 26 June 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
| 25 June 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 24 June 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 21 June 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 20 June 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 18 June 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 17 June 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 14 June 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 13 June 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| 12 June 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| 11 June 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 10 June 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| 07 June 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 06 June 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| 05 June 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| 04 June 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| 03 June 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| 31 May 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 30 May 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 29 May 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| 28 May 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 24 May 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 23 May 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 22 May 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 21 May 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| 20 May 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 17 May 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 16 May 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 15 May 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 14 May 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 13 May 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 10 May 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 09 May 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| 08 May 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 07 May 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 06 May 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 03 May 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 02 May 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| 01 May 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| 30 Apr 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 29 Apr 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| 26 Apr 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 25 Apr 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| 24 Apr 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| 23 Apr 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| 22 Apr 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| 19 Apr 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| 18 Apr 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| 17 Apr 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 16 Apr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 15 Apr 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 12 Apr 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| 11 Apr 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 10 Apr 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 09 Apr 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 08 Apr 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 05 Apr 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 04 Apr 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 03 Apr 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 02 Apr 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 01 Apr 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 28 Mar 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| 27 Mar 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| 26 Mar 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 25 Mar 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 22 Mar 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 21 Mar 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 20 Mar 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 19 Mar 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 18 Mar 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 15 Mar 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| 14 Mar 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 13 Mar 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| 12 Mar 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 11 Mar 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| 08 Mar 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 07 Mar 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 06 Mar 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 05 Mar 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| 04 Mar 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| 01 Mar 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 29 Feb 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 28 Feb 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 27 Feb 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 26 Feb 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 23 Feb 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 22 Feb 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 21 Feb 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| 20 Feb 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| 16 Feb 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| 15 Feb 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 14 Feb 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 13 Feb 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| 12 Feb 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.