Janus Henderson Enterprise C (JGRCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 19 Apr 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 18 Apr 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 17 Apr 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| 16 Apr 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
| 15 Apr 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 12 Apr 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| 11 Apr 2024 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | - |
| 10 Apr 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | - |
| 09 Apr 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 08 Apr 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| 05 Apr 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | - |
| 04 Apr 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
| 03 Apr 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 02 Apr 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | - |
| 01 Apr 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| 28 Mar 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| 27 Mar 2024 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | - |
| 26 Mar 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| 25 Mar 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| 22 Mar 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 21 Mar 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| 20 Mar 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | - |
| 19 Mar 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
| 18 Mar 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | - |
| 15 Mar 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
| 14 Mar 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
| 13 Mar 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 12 Mar 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 11 Mar 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | - |
| 08 Mar 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| 07 Mar 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
| 06 Mar 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 05 Mar 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | - |
| 04 Mar 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
| 01 Mar 2024 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| 29 Feb 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| 28 Feb 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | - |
| 27 Feb 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | - |
| 26 Feb 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 23 Feb 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
| 22 Feb 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | - |
| 21 Feb 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | - |
| 20 Feb 2024 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | - |
| 16 Feb 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 15 Feb 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| 14 Feb 2024 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | - |
| 13 Feb 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 12 Feb 2024 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - |
| 09 Feb 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| 08 Feb 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 07 Feb 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| 06 Feb 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 05 Feb 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| 02 Feb 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
| 01 Feb 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 31 Jan 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 30 Jan 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| 29 Jan 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
| 26 Jan 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
| 25 Jan 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| 24 Jan 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 23 Jan 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 22 Jan 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | - |
| 19 Jan 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 18 Jan 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| 17 Jan 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| 16 Jan 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| 12 Jan 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 11 Jan 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| 10 Jan 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| 09 Jan 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 08 Jan 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| 05 Jan 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | - |
| 04 Jan 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| 03 Jan 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| 02 Jan 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 29 Dec 2023 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| 28 Dec 2023 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| 27 Dec 2023 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 26 Dec 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| 22 Dec 2023 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 21 Dec 2023 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 20 Dec 2023 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| 19 Dec 2023 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| 18 Dec 2023 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| 15 Dec 2023 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| 14 Dec 2023 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| 13 Dec 2023 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| 12 Dec 2023 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | - |
| 11 Dec 2023 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | - |
| 08 Dec 2023 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
| 07 Dec 2023 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| 07 Dec 2023 | 0 Dividend | |||||
| 07 Dec 2023 | 9.833 Capital gain | |||||
| 06 Dec 2023 | 108.50 | 108.50 | 108.50 | 108.50 | 98.67 | - |
| 05 Dec 2023 | 108.52 | 108.52 | 108.52 | 108.52 | 98.69 | - |
| 04 Dec 2023 | 109.38 | 109.38 | 109.38 | 109.38 | 99.47 | - |
| 01 Dec 2023 | 109.47 | 109.47 | 109.47 | 109.47 | 99.55 | - |
| 30 Nov 2023 | 107.66 | 107.66 | 107.66 | 107.66 | 97.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.