Janus Henderson Triton N (JGMNX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 23 Apr 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 22 Apr 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 19 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 18 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 17 Apr 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 16 Apr 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 15 Apr 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 12 Apr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 11 Apr 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 10 Apr 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 09 Apr 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 08 Apr 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 05 Apr 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 04 Apr 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 03 Apr 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 02 Apr 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 01 Apr 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| 28 Mar 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 27 Mar 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 26 Mar 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 25 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 22 Mar 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 21 Mar 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| 20 Mar 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| 19 Mar 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 18 Mar 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 15 Mar 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 14 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 13 Mar 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 12 Mar 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 11 Mar 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| 08 Mar 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 07 Mar 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 06 Mar 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 05 Mar 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 04 Mar 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 01 Mar 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 29 Feb 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 28 Feb 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 27 Feb 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| 26 Feb 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 23 Feb 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 22 Feb 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 21 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 20 Feb 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 16 Feb 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 15 Feb 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| 14 Feb 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 13 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 12 Feb 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 09 Feb 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 08 Feb 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 07 Feb 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 06 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 05 Feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 02 Feb 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 01 Feb 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 31 Jan 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 30 Jan 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 29 Jan 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 26 Jan 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 25 Jan 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 24 Jan 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 23 Jan 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 22 Jan 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 19 Jan 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 18 Jan 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 17 Jan 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 16 Jan 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 12 Jan 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 11 Jan 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 10 Jan 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 09 Jan 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 08 Jan 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 05 Jan 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 04 Jan 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 03 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 02 Jan 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 29 Dec 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 28 Dec 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 27 Dec 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 26 Dec 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 22 Dec 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 21 Dec 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 20 Dec 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 19 Dec 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 18 Dec 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 15 Dec 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 14 Dec 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 13 Dec 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 12 Dec 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 11 Dec 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 08 Dec 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 07 Dec 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 07 Dec 2023 | 0 Dividend | |||||
| 07 Dec 2023 | 1.854 Capital gain | |||||
| 06 Dec 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 24.59 | - |
| 05 Dec 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 24.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.