Australia markets closed

Janus Henderson Triton Fund (JGMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.36-0.10 (-0.39%)
At close: 08:00PM EDT
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202425.3625.3625.3625.3625.36-
18 July 202425.4625.4625.4625.4625.46-
17 July 202425.8825.8825.8825.8825.88-
16 July 202426.2026.2026.2026.2026.20-
15 July 202425.6725.6725.6725.6725.67-
12 July 202425.5125.5125.5125.5125.51-
11 July 202425.2925.2925.2925.2925.29-
10 July 202424.7424.7424.7424.7424.74-
09 July 202424.5124.5124.5124.5124.51-
08 July 202424.6824.6824.6824.6824.68-
05 July 202424.5924.5924.5924.5924.59-
03 July 202424.5824.5824.5824.5824.58-
02 July 202424.5224.5224.5224.5224.52-
01 July 202424.5624.5624.5624.5624.56-
28 June 202424.7624.7624.7624.7624.76-
27 June 202424.7324.7324.7324.7324.73-
26 June 202424.5524.5524.5524.5524.55-
25 June 202424.6124.6124.6124.6124.61-
24 June 202424.7624.7624.7624.7624.76-
21 June 202424.7024.7024.7024.7024.70-
20 June 202424.5324.5324.5324.5324.53-
18 June 202424.5824.5824.5824.5824.58-
17 June 202424.6224.6224.6224.6224.62-
14 June 202424.5024.5024.5024.5024.50-
13 June 202424.8324.8324.8324.8324.83-
12 June 202425.0625.0625.0625.0625.06-
11 June 202424.7024.7024.7024.7024.70-
10 June 202424.6724.6724.6724.6724.67-
07 June 202424.6324.6324.6324.6324.63-
06 June 202424.8124.8124.8124.8124.81-
05 June 202424.9024.9024.9024.9024.90-
04 June 202424.6224.6224.6224.6224.62-
03 June 202424.7924.7924.7924.7924.79-
31 May 202424.6124.6124.6124.6124.61-
30 May 202424.6124.6124.6124.6124.61-
29 May 202424.4424.4424.4424.4424.44-
28 May 202424.6924.6924.6924.6924.69-
24 May 202424.8424.8424.8424.8424.84-
23 May 202424.6924.6924.6924.6924.69-
22 May 202424.9524.9524.9524.9524.95-
21 May 202425.0025.0025.0025.0025.00-
20 May 202425.1025.1025.1025.1025.10-
17 May 202425.0025.0025.0025.0025.00-
16 May 202425.0025.0025.0025.0025.00-
15 May 202425.0625.0625.0625.0625.06-
14 May 202424.8324.8324.8324.8324.83-
13 May 202424.6124.6124.6124.6124.61-
10 May 202424.6824.6824.6824.6824.68-
09 May 202424.6824.6824.6824.6824.68-
08 May 202424.4324.4324.4324.4324.43-
07 May 202424.6724.6724.6724.6724.67-
06 May 202424.5824.5824.5824.5824.58-
03 May 202424.3424.3424.3424.3424.34-
02 May 202424.1124.1124.1124.1124.11-
01 May 202423.9323.9323.9323.9323.93-
30 Apr 202423.9023.9023.9023.9023.90-
29 Apr 202424.2624.2624.2624.2624.26-
26 Apr 202424.0424.0424.0424.0424.04-
25 Apr 202424.0124.0124.0124.0124.01-
24 Apr 202424.1624.1624.1624.1624.16-
23 Apr 202424.2924.2924.2924.2924.29-
22 Apr 202423.9723.9723.9723.9723.97-
19 Apr 202423.7923.7923.7923.7923.79-
18 Apr 202423.7923.7923.7923.7923.79-
17 Apr 202423.9523.9523.9523.9523.95-
16 Apr 202424.0624.0624.0624.0624.06-
15 Apr 202424.1324.1324.1324.1324.13-
12 Apr 202424.4124.4124.4124.4124.41-
11 Apr 202424.8324.8324.8324.8324.83-
10 Apr 202424.7624.7624.7624.7624.76-
09 Apr 202425.1925.1925.1925.1925.19-
08 Apr 202425.0325.0325.0325.0325.03-
05 Apr 202424.9624.9624.9624.9624.96-
04 Apr 202424.7324.7324.7324.7324.73-
03 Apr 202424.9624.9624.9624.9624.96-
02 Apr 202424.8824.8824.8824.8824.88-
01 Apr 202425.2225.2225.2225.2225.22-
28 Mar 202425.4825.4825.4825.4825.48-
27 Mar 202425.3425.3425.3425.3425.34-
26 Mar 202424.9724.9724.9724.9724.97-
25 Mar 202424.9224.9224.9224.9224.92-
22 Mar 202424.9924.9924.9924.9924.99-
21 Mar 202425.2325.2325.2325.2325.23-
20 Mar 202425.0125.0125.0125.0125.01-
19 Mar 202424.7324.7324.7324.7324.73-
18 Mar 202424.5724.5724.5724.5724.57-
15 Mar 202424.5624.5624.5624.5624.56-
14 Mar 202424.6024.6024.6024.6024.60-
13 Mar 202424.9424.9424.9424.9424.94-
12 Mar 202424.9424.9424.9424.9424.94-
11 Mar 202424.8924.8924.8924.8924.89-
08 Mar 202424.9724.9724.9724.9724.97-
07 Mar 202425.0725.0725.0725.0725.07-
06 Mar 202424.7724.7724.7724.7724.77-
05 Mar 202424.6424.6424.6424.6424.64-
04 Mar 202424.9624.9624.9624.9624.96-
01 Mar 202424.9024.9024.9024.9024.90-
29 Feb 202424.7924.7924.7924.7924.79-
28 Feb 202424.7824.7824.7824.7824.78-
27 Feb 202424.8824.8824.8824.8824.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...